恆生科技指數
7,656
+108
(1.44%)
恆生工商業分類指數*
16,493.64
▲100.73 (0.61%)
成交額◎ 352.21億
日波幅
16,407.03 - 16,614.74
前收 16,392.91
開市 16,444.23
1個月波幅
15,167.89 - 16,559.68
2個月波幅
15,079.34 - 17,115.96
3個月波幅
15,079.34 - 17,115.96
52週波幅
11,682.26 - 17,115.96
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 46.300 | -0.450 | -0.963% | 9.79百萬 | 4.55億 | 4.48 | 0.39 | 6.85% | 1,785.44億 |  |
| |
| 36.750 | -0.100 | -0.271% | 1.31百萬 | 4.79千萬 | 6.13 | 0.20 | 8.16% | 332.66億 |  |
| |
| 52.800 | -0.900 | -1.676% | 4.86百萬 | 2.57億 | 17.54 | 3.11 | 1.72% | 2,292.93億 |  |
| |
| 38.350 | -0.350 | -0.904% | 2.69百萬 | 1.04億 | 19.77 | 1.27 | 3.21% | 2,370.16億 |  |
| |
| 15.900 | -0.280 | -1.731% | 5.43千萬 | 8.64億 | 15.81 | 2.56 | 1.57% | 1,560.28億 |  |
| |
| 5.710 | -0.100 | -1.721% | 1.69千萬 | 9.67千萬 | 3.09 | 0.28 | 8.14% | 1,661.05億 |  |
| |
| 6.670 | +0.430 | +6.891% | 1.31億 | 8.85億 | 8.60 | 1.45 | 4.72% | 983.25億 |  |
| |
| 3.040 | -0.100 | -3.185% | 1.04億 | 3.22億 | 5.73 | 0.45 | 11.40% | 775.61億 |  |
| |
| 102.700 | -1.200 | -1.155% | 3.55百萬 | 3.67億 | 39.17 | 7.11 | 1.00% | 1,881.67億 |  |
| |
| 601.000 | +16.000 | +2.735% | 2.49千萬 | 148.72億 | 54.57 | 11.83 | 0.20% | 57,603.70億 |  |
| |
| 5.160 | -0.270 | -4.972% | 6.96千萬 | 3.61億 | 12.48 | 0.44 | 3.21% | 1,578.86億 |  |
| |
| 2.220 | -0.040 | -1.770% | 6.63千萬 | 1.48億 | 7.95 | 0.30 | 7.23% | 468.40億 |  |
| |
| 7.260 | -0.100 | -1.359% | 4.53千萬 | 3.30億 | 4.74 | 0.65 | 10.74% | 3,241.41億 |  |
| |
| 49.050 | -1.250 | -2.485% | 1.80千萬 | 8.91億 | 8.43 | 0.81 | 6.63% | 10,043.22億 |  |
| |
| 52.550 | -1.500 | -2.775% | 4.01百萬 | 2.12億 | 14.32 | 3.17 | 4.79% | 625.18億 |  |
| |
| 8.400 | -0.010 | -0.119% | 2.76千萬 | 2.32億 | 24.20 | 4.88 | 1.24% | 1,005.80億 |  |
| |
| 7.990 | +0.160 | +2.043% | 8.02千萬 | 6.36億 | 49.70 | 4.34 | 0.67% | 1,507.92億 |  |
| |
| 21.400 | +0.300 | +1.422% | 1.21億 | 26.02億 | 45.27 | 5.68 | 0.00% | 5,164.28億 |  |
| |
| 28.550 | -0.300 | -1.040% | 9.52百萬 | 2.73億 | 14.58 | 6.67 | 3.47% | 2,309.66億 |  |
| |
| 42.150 | 0.000 | 0.000% | 4.32百萬 | 1.81億 | 20.50 | 2.36 | 0.95% | 509.38億 |  |
| |
| 223.800 | -1.000 | -0.445% | 4.21百萬 | 9.44億 | 244.23 | 20.28 | 0.00% | 3,044.86億 |  |
| |
| 140.400 | +0.300 | +0.214% | 3.32百萬 | 4.66億 | 37.06 | 7.50 | 1.35% | 2,110.52億 |  |
| |
| 38.550 | +0.100 | +0.260% | 7.56百萬 | 2.91億 | 32.89 | 4.66 | 0.53% | 1,521.33億 |  |
| |
| 130.900 | -0.700 | -0.532% | 6.29百萬 | 8.23億 | 32.11 | 10.24 | 0.62% | 1,435.78億 |  |
| |
| 307.400 | +7.400 | +2.467% | 2.78千萬 | 85.60億 | 39.66 | 8.01 | 0.00% | 65,973.52億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/10/28 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
