恆生工商業分類指數*
15,020.32
▼351.73 (2.29%)
成交額◎ 228.66億
日波幅
14,970.62 - 15,265.37
前收 15,372.05
開市 15,264.78
1個月波幅
15,330.44 - 17,347.56
2個月波幅
15,330.44 - 17,561.22
3個月波幅
15,330.44 - 17,561.22
52週波幅
13,956.64 - 19,182.52
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 74.850 | -0.450 | -0.598% | 5.55百萬 | 4.16億 | 7.40 | 0.65 | 4.24% | 2,886.40億 |  |
| |
| 92.950 | -1.650 | -1.744% | 1.12百萬 | 1.05億 | 5.91 | 0.52 | 3.23% | 841.39億 |  |
| |
| 46.850 | -1.400 | -2.902% | 1.43千萬 | 6.75億 | 14.98 | 3.25 | 2.03% | 2,029.54億 |  |
| |
| 48.750 | +0.300 | +0.619% | 4.22百萬 | 2.05億 | 18.47 | 1.66 | 2.46% | 2,993.99億 |  |
| |
| 5.820 | +0.010 | +0.172% | 9.73百萬 | 5.65千萬 | 15.07 | 4.00 | 4.19% | 724.55億 |  |
| |
| 12.180 | -0.540 | -4.245% | 5.75千萬 | 7.02億 | 7.64 | 2.14 | 2.87% | 1,108.39億 |  |
| |
| 10.700 | -0.080 | -0.742% | 1.40千萬 | 1.50億 | 6.19 | 0.56 | 3.83% | 3,112.66億 |  |
| |
| 7.300 | -0.050 | -0.680% | 7.28千萬 | 5.41億 | 14.49 | 1.77 | 2.74% | 1,073.78億 |  |
| |
| 5.610 | -0.090 | -1.579% | 1.07億 | 6.01億 | 9.68 | 0.83 | 8.52% | 1,431.30億 |  |
| |
| 48.550 | -1.800 | -3.575% | 3.88百萬 | 1.90億 | 20.55 | 3.71 | 1.81% | 887.41億 |  |
| |
| 326.000 | -13.000 | -3.835% | 3.70千萬 | 121.27億 | 34.35 | 8.43 | 0.31% | 31,037.03億 |  |
| |
| 8.270 | -0.180 | -2.130% | 2.99千萬 | 2.46億 | 22.01 | 0.71 | 1.85% | 2,530.46億 |  |
| |
| 4.510 | -0.070 | -1.528% | 7.70千萬 | 3.47億 | 13.66 | 0.60 | 4.51% | 951.56億 |  |
| |
| 13.120 | -0.220 | -1.649% | 3.64千萬 | 4.80億 | 9.77 | 1.23 | 5.34% | 5,857.75億 |  |
| |
| 72.100 | -0.450 | -0.620% | 1.13千萬 | 8.11億 | 11.01 | 1.23 | 4.46% | 14,762.82億 |  |
| |
| 60.450 | +0.200 | +0.332% | 2.92百萬 | 1.76億 | 16.85 | 3.83 | 4.14% | 719.16億 |  |
| |
| 16.180 | -0.160 | -0.979% | 1.69千萬 | 2.73億 | 6.40 | 0.85 | 6.19% | 549.89億 |  |
| |
| 12.900 | -0.760 | -5.564% | 6.20千萬 | 8.13億 | 22.03 | 4.70 | 1.40% | 804.49億 |  |
| |
| 7.320 | -0.380 | -4.935% | 6.31千萬 | 4.66億 | 8.79 | 2.77 | 1.09% | 921.46億 |  |
| |
| 37.750 | -1.000 | -2.581% | 2.11千萬 | 7.98億 | 20.76 | 8.83 | 5.27% | 3,052.08億 |  |
| |
| 41.250 | -2.800 | -6.356% | 1.52千萬 | 6.35億 | 11.65 | 2.33 | 3.47% | 500.16億 |  |
| |
| 95.550 | -1.100 | -1.138% | 2.87百萬 | 2.75億 | 27.79 | 5.66 | 1.83% | 1,436.33億 |  |
| |
| 29.200 | +0.150 | +0.516% | 1.23千萬 | 3.60億 | 32.92 | 4.00 | 0.71% | 1,147.58億 |  |
| |
| 67.900 | -5.650 | -7.682% | 2.05千萬 | 14.18億 | 26.17 | 7.08 | 0.95% | 744.76億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/05/23 16:09
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
