恆生工商業分類指數*
14,938.65
▼273.50 (1.80%)
成交額◎ 70.62億
日波幅
14,869.53 - 15,040.80
前收 15,212.15
開市 15,040.80
1個月波幅
14,816.73 - 15,707.44
2個月波幅
14,505.20 - 15,707.44
3個月波幅
14,228.87 - 15,707.44
52週波幅
14,023.75 - 17,561.22
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 71.300 | -1.600 | -2.195% | 2.93百萬 | 2.10億 | 7.05 | 0.62 | 4.45% | 2,749.50億 |  |
| |
| 70.250 | -0.350 | -0.496% | 1.23百萬 | 8.55千萬 | 4.46 | 0.39 | 4.27% | 635.91億 |  |
| |
| 51.800 | -1.100 | -2.079% | 4.18百萬 | 2.16億 | 16.56 | 3.60 | 1.83% | 2,244.47億 |  |
| |
| 43.200 | -0.600 | -1.370% | 1.69百萬 | 7.28千萬 | 16.36 | 1.47 | 2.78% | 2,660.10億 |  |
| |
| 6.530 | +0.060 | +0.927% | 7.99百萬 | 5.12千萬 | 20.03 | 4.54 | 4.11% | 810.71億 |  |
| |
| 15.160 | +0.100 | +0.664% | 1.53千萬 | 2.29億 | 9.51 | 2.66 | 2.31% | 1,386.20億 |  |
| |
| 9.930 | -0.230 | -2.264% | 5.57百萬 | 5.52千萬 | 5.74 | 0.52 | 4.13% | 2,888.66億 |  |
| |
| 7.980 | -0.330 | -3.971% | 4.26千萬 | 3.42億 | 15.84 | 1.93 | 2.51% | 1,174.40億 |  |
| |
| 4.410 | -0.050 | -1.121% | 4.93千萬 | 2.17億 | 7.61 | 0.65 | 10.84% | 1,125.14億 |  |
| |
| 59.400 | -1.000 | -1.656% | 2.70百萬 | 1.61億 | 25.14 | 4.53 | 1.48% | 1,087.01億 |  |
| |
| 329.400 | -6.200 | -1.847% | 7.01百萬 | 23.14億 | 34.71 | 8.51 | 0.30% | 31,465.16億 |  |
| |
| 7.180 | -0.140 | -1.913% | 1.65千萬 | 1.18億 | 19.11 | 0.62 | 2.13% | 2,196.95億 |  |
| |
| 3.690 | -0.020 | -0.539% | 2.54千萬 | 9.33千萬 | 11.18 | 0.49 | 5.52% | 778.55億 |  |
| |
| 11.680 | -0.160 | -1.351% | 2.69千萬 | 3.15億 | 8.69 | 1.10 | 5.99% | 5,214.82億 |  |
| |
| 60.950 | -1.150 | -1.852% | 7.64百萬 | 4.65億 | 9.31 | 1.04 | 5.28% | 12,479.81億 |  |
| |
| 50.850 | 0.000 | 0.000% | 1.16百萬 | 5.81千萬 | 14.17 | 3.22 | 4.93% | 604.95億 |  |
| |
| 15.080 | -0.080 | -0.528% | 1.17千萬 | 1.76億 | 5.97 | 0.79 | 6.64% | 512.51億 |  |
| |
| 19.900 | -0.650 | -3.163% | 2.63千萬 | 5.25億 | 33.99 | 7.26 | 0.91% | 1,241.03億 |  |
| |
| 11.220 | -0.340 | -2.941% | 1.48千萬 | 1.67億 | 13.47 | 4.25 | 0.71% | 1,412.41億 |  |
| |
| 37.400 | -0.800 | -2.094% | 5.72百萬 | 2.14億 | 20.57 | 8.75 | 5.32% | 3,024.66億 |  |
| |
| 56.000 | -1.200 | -2.098% | 6.70百萬 | 3.75億 | 15.82 | 3.16 | 2.55% | 676.76億 |  |
| |
| 103.900 | -1.800 | -1.703% | 64.27萬 | 6.69千萬 | 30.22 | 6.15 | 1.68% | 1,561.85億 |  |
| |
| 29.150 | -0.400 | -1.354% | 3.05百萬 | 8.89千萬 | 32.87 | 3.99 | 0.71% | 1,146.94億 |  |
| |
| 121.600 | -5.100 | -4.025% | 3.64百萬 | 4.46億 | 46.86 | 12.69 | 0.53% | 1,333.77億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/11/21 11:59
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
