恆生工商業分類指數*
15,272.95
▼56.56 (0.37%)
成交額◎ 105.79億
日波幅
15,249.74 - 15,384.63
前收 15,329.51
開市 15,339.82
1個月波幅
14,228.87 - 15,583.62
2個月波幅
14,055.66 - 16,082.43
3個月波幅
14,055.66 - 16,135.83
52週波幅
13,956.64 - 17,561.22
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 70.600 | -0.400 | -0.563% | 2.80百萬 | 1.99億 | 6.98 | 0.61 | 4.49% | 2,722.51億 |  |
| |
| 75.600 | -1.250 | -1.627% | 1.30百萬 | 9.86千萬 | 4.80 | 0.42 | 3.97% | 684.34億 |  |
| |
| 51.850 | +0.050 | +0.097% | 3.85百萬 | 2.00億 | 16.58 | 3.60 | 1.83% | 2,246.45億 |  |
| |
| 46.500 | +0.300 | +0.649% | 2.40百萬 | 1.11億 | 17.61 | 1.58 | 2.58% | 2,862.55億 |  |
| |
| 6.260 | -0.060 | -0.949% | 5.64百萬 | 3.54千萬 | 19.20 | 4.36 | 4.29% | 777.66億 |  |
| |
| 13.280 | 0.000 | 0.000% | 3.53千萬 | 4.72億 | 8.33 | 2.33 | 2.64% | 1,210.80億 |  |
| |
| 10.160 | +0.040 | +0.395% | 8.80百萬 | 8.96千萬 | 5.87 | 0.53 | 4.04% | 2,955.57億 |  |
| |
| 7.190 | -0.100 | -1.372% | 4.61千萬 | 3.33億 | 14.27 | 1.74 | 2.78% | 1,057.70億 |  |
| |
| 4.760 | -0.100 | -2.058% | 1.52億 | 7.23億 | 8.21 | 0.71 | 10.05% | 1,214.44億 |  |
| |
| 55.500 | -0.300 | -0.538% | 2.51百萬 | 1.40億 | 23.49 | 4.24 | 1.59% | 1,015.42億 |  |
| |
| 343.000 | -0.600 | -0.175% | 7.34百萬 | 25.17億 | 36.14 | 8.87 | 0.29% | 32,774.82億 |  |
| |
| 8.370 | +0.060 | +0.722% | 2.42千萬 | 2.03億 | 22.28 | 0.72 | 1.82% | 2,561.06億 |  |
| |
| 4.240 | -0.070 | -1.624% | 8.73千萬 | 3.69億 | 12.84 | 0.56 | 4.80% | 894.59億 |  |
| |
| 12.680 | -0.180 | -1.400% | 6.56千萬 | 8.28億 | 9.44 | 1.19 | 5.52% | 5,661.30億 |  |
| |
| 65.700 | -0.300 | -0.455% | 9.79百萬 | 6.47億 | 10.04 | 1.12 | 4.90% | 13,452.39億 |  |
| |
| 52.500 | +0.650 | +1.254% | 1.52百萬 | 8.01千萬 | 14.63 | 3.33 | 4.77% | 624.58億 |  |
| |
| 16.400 | -0.460 | -2.728% | 2.13千萬 | 3.53億 | 6.49 | 0.86 | 6.11% | 557.37億 |  |
| |
| 15.280 | -0.160 | -1.036% | 1.51千萬 | 2.32億 | 26.10 | 5.57 | 1.18% | 952.91億 |  |
| |
| 10.780 | -0.020 | -0.185% | 5.90千萬 | 6.36億 | 12.94 | 4.09 | 0.74% | 1,357.02億 |  |
| |
| 37.800 | +0.200 | +0.532% | 3.42百萬 | 1.29億 | 20.79 | 8.84 | 5.26% | 3,056.87億 |  |
| |
| 44.400 | +4.100 | +10.174% | 2.72千萬 | 11.96億 | 12.54 | 2.51 | 3.22% | 536.57億 |  |
| |
| 106.800 | -0.600 | -0.559% | 1.79百萬 | 1.92億 | 31.06 | 6.32 | 1.64% | 1,605.44億 |  |
| |
| 30.050 | +0.050 | +0.167% | 7.45百萬 | 2.24億 | 33.88 | 4.11 | 0.69% | 1,181.70億 |  |
| |
| 116.900 | +0.400 | +0.343% | 4.87百萬 | 5.71億 | 45.05 | 12.20 | 0.55% | 1,282.22億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/09/18 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
