US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Financial Select Sector SPDR Fund (XLF.AMEX)
              
  
 
Last (USD)1
Prev Close:29.730
 
 29.660
 
Low $29.595
High $29.840
 
 
 
 
 
Open: $29.820
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
-0.070
Volume
 
37.19M
Color - 
 | 
Change(%)
 
-0.235%
PE
 
N/A
52 Week Low
 22.050
52 Week High
 30.030
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 29.680
Ask
 29.690
Latest Search XLF (-0.235%)    
Historical Performance
Period
Range
Chg(%)
5 Days 29.970 - 29.470 -0.03%
1 Month 30.030 - 28.228 +4.07%
2 Months 30.030 - 26.450 +5.59%
3 Months 30.030 - 25.920 +11.59%
52 Weeks 30.030 - 22.050 +10.75%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 29.766 +0.357
20 Day SMA 29.382 -0.937
50 Day SMA 28.490 -3.945
100 Day SMA 27.965 -5.715
250 Day SMA 26.902 -9.299
Technical Analysis
RSI 9 64.9780 -
RSI 14 66.5520 -
RSI 20 64.8500 -
MACD(8/17 Day) 0.2650 Bullish
MACD(12/25 Day) 0.4060 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】