US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR Select Sector Fund - Financial (XLF.AMEX)
              
  
 
Last (USD)1
Prev Close:26.780
 
 26.080
 
Low $25.920
High $26.790
 
 
 
 
 
Open: $26.605
 
(Last Update: 2019/08/23 17:59 EST)
Change
 
-0.700
Volume
 
86.25M
Color - 
 | 
Change(%)
 
-2.614%
PE
 
N/A
52 Week Low
 22.050
52 Week High
 29.070
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 26.070
Ask
 26.210
Latest Search XLF (-2.614%)    
Historical Performance
Period
Range
Chg(%)
5 Days 27.025 - 26.240 -1.84%
1 Month 28.720 - 25.915 -7.88%
2 Months 28.720 - 25.915 -4.14%
3 Months 28.720 - 25.915 -2.03%
52 Weeks 29.070 - 22.050 -7.32%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 26.611 +2.036
20 Day SMA 27.148 +4.095
50 Day SMA 27.510 +5.483
100 Day SMA 27.286 +4.624
250 Day SMA 26.699 +2.373
Technical Analysis
RSI 9 46.5130 -
RSI 14 45.1780 -
RSI 20 45.4690 -
MACD(8/17 Day) -0.2580 Bearish
MACD(12/25 Day) -0.3200 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】