US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR Select Sector Fund - Financial (XLF.AMEX)
              
  
 
Last (USD)1
Prev Close:29.230
 
 29.185
 
Low $29.170
High $29.530
 
 
 
 
 
Open: $29.480
 
(Last Update: 2018/01/16 14:05 EST)
Change
 
-0.045
Volume
 
40.15M
Color - 
 | 
Change(%)
 
-0.154%
PE
 
N/A
52 Week Low
 22.000
52 Week High
 29.250
EPS
 N/A
Exchange
 AMEX
Bid
 29.180
Ask
 29.190
Latest Search XLF (-0.154%)    
Historical Performance
Period
Range
Chg(%)
5 Days 29.250 - 28.270 +2.87%
1 Month 29.250 - 27.790 +4.94%
2 Months 29.250 - 26.030 +11.44%
3 Months 29.250 - 25.860 +10.97%
52 Weeks 29.250 - 22.000 +24.14%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 28.595 -2.022
20 Day SMA 28.291 -3.063
50 Day SMA 27.473 -5.866
100 Day SMA 26.537 -9.073
250 Day SMA 25.102 -13.990
Technical Analysis
RSI 9 83.6500 Overbought
RSI 14 77.8680 Overbought
RSI 20 74.2390 Overbought
MACD(8/17 Day) 0.3460 Bullish
MACD(12/25 Day) 0.4010 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】