US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR Select Sector Fund - Financial (XLF.AMEX)
              
  
 
Last (USD)1
Prev Close:28.852
 
 28.740
 
Low $28.700
High $29.000
 
 
 
 
 
Open: $28.950
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
-0.113
Volume
 
64.71M
Color - 
 | 
Change(%)
 
-0.390%
PE
 
N/A
52 Week Low
 25.230
52 Week High
 30.326
EPS
 N/A
Exchange
 AMEX
Bid
 28.700
Ask
 28.750
Latest Search XLF (-0.390%)    
Historical Performance
Period
Range
Chg(%)
5 Days 29.070 - 28.060 +1.81%
1 Month 29.070 - 27.970 +1.30%
2 Months 29.070 - 27.550 +4.28%
3 Months 29.070 - 26.310 +5.66%
52 Weeks 30.326 - 25.230 +12.88%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 28.336 -1.406
20 Day SMA 28.377 -1.263
50 Day SMA 28.119 -2.161
100 Day SMA 27.799 -3.274
250 Day SMA 27.755 -3.427
Technical Analysis
RSI 9 72.3060 Overbought
RSI 14 66.6730 -
RSI 20 63.1480 -
MACD(8/17 Day) 0.1020 Bullish
MACD(12/25 Day) 0.1070 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】