US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR Select Sector Fund - Financial (XLF.AMEX)
              
  
 
Last (USD)1
Prev Close:24.000
 
 23.910
 
Low $23.755
High $24.400
 
 
 
 
 
Open: $24.140
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
-0.090
Volume
 
90.84M
Color - 
 | 
Change(%)
 
-0.375%
PE
 
N/A
52 Week Low
 23.890
52 Week High
 30.326
EPS
 N/A
Exchange
 AMEX
Bid
 23.860
Ask
 23.910
Latest Search XLF (-0.375%)    
Historical Performance
Period
Range
Chg(%)
5 Days 25.220 - 23.890 -2.49%
1 Month 27.470 - 23.890 -10.75%
2 Months 27.520 - 23.890 -10.01%
3 Months 29.070 - 23.890 -15.36%
52 Weeks 30.326 - 23.890 -14.79%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 25.047 +4.755
20 Day SMA 25.819 +7.984
50 Day SMA 26.291 +9.958
100 Day SMA 27.248 +13.961
250 Day SMA 27.738 +16.010
Technical Analysis
RSI 9 21.3450 Oversold
RSI 14 27.5680 Oversold
RSI 20 31.6350 -
MACD(8/17 Day) -0.6290 Bearish
MACD(12/25 Day) -0.6110 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】