US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Bank of America Corporation (BAC.NYSE)
              
  
 
Last (USD)1
Prev Close:31.190
 
 31.292
 
Low $31.270
High $31.790
 
 
 
 
 
Open: $31.740
 
(Last Update: 2018/01/16 14:11 EST)
Change
 
+0.102
Volume
 
65.43M
Color - 
 | 
Change(%)
 
+0.327%
PE
 
17.88
52 Week Low
 22.010
52 Week High
 31.200
EPS
 1.750
Exchange
 NYSE
Bid
 31.290
Ask
 31.300
Latest Search BAC (+0.327%)    
Historical Performance
Period
Range
Chg(%)
5 Days 31.200 - 30.050 +3.89%
1 Month 31.200 - 29.270 +7.75%
2 Months 31.200 - 26.445 +16.94%
3 Months 31.200 - 25.810 +19.25%
52 Weeks 31.200 - 22.010 +35.99%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 30.420 -2.787
20 Day SMA 30.009 -4.100
50 Day SMA 28.584 -8.654
100 Day SMA 26.951 -13.873
250 Day SMA 25.041 -19.976
Technical Analysis
RSI 9 80.3180 Overbought
RSI 14 76.0670 Overbought
RSI 20 73.1330 Overbought
MACD(8/17 Day) 0.4710 Bullish
MACD(12/25 Day) 0.6080 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】