US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Bank of America Corporation (BAC.NYSE)
              
  
 
Last (USD)1
Prev Close:31.190
 
 31.030
 
Low $30.970
High $31.370
 
 
 
 
 
Open: $31.340
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
-0.160
Volume
 
85.99M
Color - 
 | 
Change(%)
 
-0.513%
PE
 
16.16
52 Week Low
 24.580
52 Week High
 33.050
EPS
 1.920
Exchange
 NYSE
Bid
 30.990
Ask
 31.020
Latest Search BAC (-0.513%)    
Historical Performance
Period
Range
Chg(%)
5 Days 31.370 - 30.110 +2.17%
1 Month 31.490 - 30.080 +0.03%
2 Months 31.910 - 30.080 +2.99%
3 Months 31.910 - 27.630 +5.94%
52 Weeks 33.050 - 24.580 +23.33%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 30.615 -1.337
20 Day SMA 30.836 -0.625
50 Day SMA 30.764 -0.857
100 Day SMA 30.161 -2.801
250 Day SMA 29.700 -4.286
Technical Analysis
RSI 9 62.1110 -
RSI 14 57.7080 -
RSI 20 55.9190 -
MACD(8/17 Day) -0.0310 Bearish
MACD(12/25 Day) -0.0310 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】