US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Bank of America Corporation (BAC.NYSE)
              
  
 
Last (USD)1
Prev Close:26.720
 
 26.885
 
Low $26.790
High $27.040
 
 
 
 
 
Open: $26.930
 
(Last Update: 2019/08/21 11:39 EST)
Change
 
+0.165
Volume
 
17.27M
Color - 
 | 
Change(%)
 
+0.618%
PE
 
9.57
52 Week Low
 22.660
52 Week High
 31.490
EPS
 2.810
Exchange
 NYSE
Yield %
 2.67%
Div. Payout
 0.719
Bid
 26.880
Ask
 26.890
Latest Search BAC (+0.618%)    
Historical Performance
Period
Range
Chg(%)
5 Days 27.700 - 26.210 +1.76%
1 Month 31.065 - 26.210 -8.59%
2 Months 31.065 - 26.210 -4.43%
3 Months 31.065 - 26.210 -6.32%
52 Weeks 31.490 - 22.660 -13.33%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 27.355 +1.748
20 Day SMA 28.637 +6.517
50 Day SMA 28.730 +6.863
100 Day SMA 28.867 +7.372
250 Day SMA 28.495 +5.988
Technical Analysis
RSI 9 34.4780 -
RSI 14 36.5870 -
RSI 20 38.9460 -
MACD(8/17 Day) -0.6710 Bearish
MACD(12/25 Day) -0.6490 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】