US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Bank of America Corp (BAC.NYSE)
              
  
 
Last (USD)1
Prev Close:34.250
 
 34.370
 
Low $34.230
High $34.450
 
 
 
 
 
Open: $34.370
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
+0.120
Volume
 
38.88M
Color - 
 | 
Change(%)
 
+0.350%
PE
 
12.69
52 Week Low
 26.210
52 Week High
 35.710
EPS
 2.709
Exchange
 NYSE
Yield %
 2.10%
Div. Payout
 0.721
Bid
 34.370
Ask
 34.380
Latest Search BAC (+0.350%)    
Historical Performance
Period
Range
Chg(%)
5 Days 35.670 - 34.220 -2.69%
1 Month 35.710 - 34.220 -1.63%
2 Months 35.710 - 32.550 +3.60%
3 Months 35.710 - 30.750 +10.18%
52 Weeks 35.710 - 26.210 +18.17%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 34.809 +1.277
20 Day SMA 35.003 +1.842
50 Day SMA 34.105 -0.771
100 Day SMA 31.860 -7.303
250 Day SMA 30.006 -12.697
Technical Analysis
RSI 9 37.4290 -
RSI 14 44.6880 -
RSI 20 49.9130 -
MACD(8/17 Day) -0.0550 Bearish
MACD(12/25 Day) 0.1340 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】