US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Bank of America Corporation (BAC.NYSE)
              
  
 
Last (USD)1
Prev Close:24.470
 
24.470
 
Low $24.312
High $25.090
 
 
 
 
 
Open: $24.670
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
0.000
Volume
 
89.05M
Color - 
 | 
Change(%)
 
0.000%
PE
 
11.60
52 Week Low
 24.120
52 Week High
 33.050
EPS
 2.110
Exchange
 NYSE
Bid
 24.460
Ask
 24.550
Latest Search BAC (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 25.400 - 24.120 -0.45%
1 Month 29.035 - 24.120 -11.82%
2 Months 29.120 - 24.120 -13.38%
3 Months 31.370 - 24.120 -19.00%
52 Weeks 33.050 - 24.120 -16.99%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 25.445 +3.984
20 Day SMA 26.587 +8.651
50 Day SMA 27.464 +12.235
100 Day SMA 29.133 +19.056
250 Day SMA 29.898 +22.182
Technical Analysis
RSI 9 23.2400 Oversold
RSI 14 28.4460 Oversold
RSI 20 31.8200 -
MACD(8/17 Day) -0.8820 Bearish
MACD(12/25 Day) -0.9050 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】