US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
JP Morgan Chase & Co. (JPM.NYSE)
              
  
 
Last (USD)1
Prev Close:99.010
 
 98.540
 
Low $98.120
High $100.890
 
 
 
 
 
Open: $99.420
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
-0.470
Volume
 
20.84M
Color - 
 | 
Change(%)
 
-0.475%
PE
 
12.18
52 Week Low
 98.435
52 Week High
 119.330
EPS
 8.090
Exchange
 NYSE
Bid
 98.270
Ask
 98.500
Latest Search JPM (-0.475%)    
Historical Performance
Period
Range
Chg(%)
5 Days 103.660 - 98.435 -1.82%
1 Month 112.890 - 98.435 -10.41%
2 Months 112.925 - 98.435 -8.84%
3 Months 119.240 - 98.435 -13.79%
52 Weeks 119.330 - 98.435 -7.87%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 103.112 +4.640
20 Day SMA 106.293 +7.868
50 Day SMA 107.771 +9.368
100 Day SMA 111.515 +13.167
250 Day SMA 111.130 +12.777
Technical Analysis
RSI 9 24.6950 Oversold
RSI 14 30.6510 -
RSI 20 34.4060 -
MACD(8/17 Day) -2.4890 Bearish
MACD(12/25 Day) -2.3850 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】