US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
JP Morgan Chase & Co. (JPM.NYSE)
              
  
 
Last (USD)1
Prev Close:107.330
 
 108.050
 
Low $107.630
High $108.430
 
 
 
 
 
Open: $108.030
 
(Last Update: 2019/08/21 11:39 EST)
Change
 
+0.720
Volume
 
2.47M
Color - 
 | 
Change(%)
 
+0.671%
PE
 
11.03
52 Week Low
 91.130
52 Week High
 119.240
EPS
 9.798
Exchange
 NYSE
Yield %
 3.33%
Div. Payout
 3.595
Bid
 108.040
Ask
 108.050
Latest Search JPM (+0.671%)    
Historical Performance
Period
Range
Chg(%)
5 Days 109.745 - 104.340 +3.12%
1 Month 117.220 - 104.340 -4.86%
2 Months 117.220 - 104.340 -1.48%
3 Months 117.220 - 104.340 -3.29%
52 Weeks 119.240 - 91.130 -6.30%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 107.841 -0.193
20 Day SMA 111.026 +2.754
50 Day SMA 111.583 +3.270
100 Day SMA 110.824 +2.567
250 Day SMA 108.412 +0.335
Technical Analysis
RSI 9 41.5770 -
RSI 14 41.9050 -
RSI 20 43.1760 -
MACD(8/17 Day) -1.4940 Bearish
MACD(12/25 Day) -1.5720 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】