US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
JP Morgan Chase & Co. (JPM.NYSE)
              
  
 
Last (USD)1
Prev Close:118.630
 
 117.850
 
Low $117.740
High $119.230
 
 
 
 
 
Open: $119.130
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
-0.780
Volume
 
24.79M
Color - 
 | 
Change(%)
 
-0.658%
PE
 
15.71
52 Week Low
 93.341
52 Week High
 119.330
EPS
 7.500
Exchange
 NYSE
Bid
 117.840
Ask
 117.930
Latest Search JPM (-0.658%)    
Historical Performance
Period
Range
Chg(%)
5 Days 119.240 - 113.230 +3.83%
1 Month 119.240 - 112.670 +2.19%
2 Months 119.240 - 110.930 +5.90%
3 Months 119.240 - 102.200 +9.62%
52 Weeks 119.330 - 93.341 +24.01%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 114.695 -2.677
20 Day SMA 114.929 -2.479
50 Day SMA 114.429 -2.903
100 Day SMA 111.601 -5.303
250 Day SMA 108.956 -7.547
Technical Analysis
RSI 9 75.3390 Overbought
RSI 14 68.1080 -
RSI 20 63.9350 -
MACD(8/17 Day) 0.5610 Bullish
MACD(12/25 Day) 0.4330 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】