US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
JP Morgan Chase & Co. (JPM.NYSE)
              
  
 
Last (USD)1
Prev Close:108.680
 
 108.070
 
Low $107.670
High $108.820
 
 
 
 
 
Open: $108.820
 
(Last Update: 2019/06/25 09:54 EST)
Change
 
-0.610
Volume
 
1.09M
Color - 
 | 
Change(%)
 
-0.561%
PE
 
11.65
52 Week Low
 91.130
52 Week High
 119.240
EPS
 9.278
Exchange
 NYSE
Yield %
 2.96%
Div. Payout
 3.195
Bid
 108.070
Ask
 108.080
Latest Search JPM (-0.561%)    
Historical Performance
Period
Range
Chg(%)
5 Days 111.670 - 108.540 -2.44%
1 Month 111.670 - 104.840 -1.53%
2 Months 117.150 - 104.840 -4.88%
3 Months 117.150 - 98.090 +9.25%
52 Weeks 119.240 - 91.130 +3.13%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 109.746 +1.551
20 Day SMA 109.134 +0.985
50 Day SMA 111.137 +2.838
100 Day SMA 107.510 -0.518
250 Day SMA 108.255 +0.171
Technical Analysis
RSI 9 42.9290 -
RSI 14 45.3410 -
RSI 20 47.1160 -
MACD(8/17 Day) -0.0710 Bearish
MACD(12/25 Day) -0.1570 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】