US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
JP Morgan Chase & Co. (JPM.NYSE)
              
  
 
Last (USD)1
Prev Close:112.670
 
 111.710
 
Low $111.350
High $113.430
 
 
 
 
 
Open: $111.510
 
(Last Update: 2018/01/16 14:09 EST)
Change
 
-0.960
Volume
 
13.32M
Color - 
 | 
Change(%)
 
-0.852%
PE
 
16.12
52 Week Low
 81.635
52 Week High
 112.850
EPS
 6.930
Exchange
 NYSE
Bid
 111.710
Ask
 111.730
Latest Search JPM (-0.852%)    
Historical Performance
Period
Range
Chg(%)
5 Days 112.850 - 107.700 +2.96%
1 Month 112.850 - 106.090 +5.25%
2 Months 112.850 - 97.570 +13.45%
3 Months 112.850 - 95.950 +14.18%
52 Weeks 112.850 - 81.635 +28.85%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 109.737 -1.766
20 Day SMA 108.369 -2.991
50 Day SMA 104.213 -6.711
100 Day SMA 99.646 -10.799
250 Day SMA 92.983 -16.764
Technical Analysis
RSI 9 81.0790 Overbought
RSI 14 75.5870 Overbought
RSI 20 72.2840 Overbought
MACD(8/17 Day) 1.5650 Bullish
MACD(12/25 Day) 1.8920 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】