US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
JPMorgan Chase & Co (JPM.NYSE)
              
  
 
Last (USD)1
Prev Close:136.840
 
 136.660
 
Low $136.380
High $137.400
 
 
 
 
 
Open: $137.160
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
-0.180
Volume
 
7.55M
Color - 
 | 
Change(%)
 
-0.132%
PE
 
13.46
52 Week Low
 98.090
52 Week High
 141.080
EPS
 10.152
Exchange
 NYSE
Yield %
 2.64%
Div. Payout
 3.604
Bid
 136.660
Ask
 136.690
Latest Search JPM (-0.132%)    
Historical Performance
Period
Range
Chg(%)
5 Days 140.760 - 136.150 -1.49%
1 Month 141.080 - 135.600 -0.38%
2 Months 141.080 - 128.585 +4.51%
3 Months 141.080 - 123.125 +9.44%
52 Weeks 141.080 - 98.090 +32.74%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 137.135 +0.348
20 Day SMA 137.865 +0.882
50 Day SMA 134.651 -1.470
100 Day SMA 126.431 -7.485
250 Day SMA 115.700 -15.337
Technical Analysis
RSI 9 47.2300 -
RSI 14 50.7380 -
RSI 20 53.8670 -
MACD(8/17 Day) 0.0790 Bullish
MACD(12/25 Day) 0.6390 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】