US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Citigroup, Inc. (C.NYSE)
              
  
 
Last (USD)1
Prev Close:63.430
 
 63.690
 
Low $63.400
High $64.170
 
 
 
 
 
Open: $64.140
 
(Last Update: 2019/08/21 11:39 EST)
Change
 
+0.260
Volume
 
3.90M
Color - 
 | 
Change(%)
 
+0.410%
PE
 
8.85
52 Week Low
 48.430
52 Week High
 75.240
EPS
 7.199
Exchange
 NYSE
Yield %
 3.21%
Div. Payout
 2.042
Bid
 63.690
Ask
 63.700
Latest Search C (+0.410%)    
Historical Performance
Period
Range
Chg(%)
5 Days 64.910 - 60.730 +3.71%
1 Month 73.085 - 60.730 -10.22%
2 Months 73.085 - 60.730 -6.46%
3 Months 73.085 - 60.730 -3.62%
52 Weeks 75.240 - 48.430 -10.60%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 64.093 +0.633
20 Day SMA 66.973 +5.155
50 Day SMA 68.534 +7.606
100 Day SMA 67.578 +6.105
250 Day SMA 65.666 +3.103
Technical Analysis
RSI 9 38.9880 -
RSI 14 39.0100 -
RSI 20 40.4850 -
MACD(8/17 Day) -1.5980 Bearish
MACD(12/25 Day) -1.7590 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】