US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Morgan Stanley (MS.NYSE)
              
  
 
Last (USD)1
Prev Close:39.905
 
 40.120
 
Low $40.000
High $40.520
 
 
 
 
 
Open: $40.450
 
(Last Update: 2019/08/21 12:14 EST)
Change
 
+0.215
Volume
 
3.23M
Color - 
 | 
Change(%)
 
+0.539%
PE
 
8.73
52 Week Low
 36.740
52 Week High
 50.425
EPS
 4.597
Exchange
 NYSE
Yield %
 3.49%
Div. Payout
 1.400
Bid
 40.110
Ask
 40.120
Latest Search MS (+0.539%)    
Historical Performance
Period
Range
Chg(%)
5 Days 40.830 - 38.760 +2.03%
1 Month 45.770 - 38.760 -9.66%
2 Months 45.770 - 38.760 -7.98%
3 Months 45.770 - 38.760 -9.64%
52 Weeks 50.425 - 36.740 -17.35%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 40.266 +0.364
20 Day SMA 41.994 +4.671
50 Day SMA 43.012 +7.208
100 Day SMA 43.983 +9.629
250 Day SMA 43.971 +9.599
Technical Analysis
RSI 9 37.1160 -
RSI 14 37.5490 -
RSI 20 38.9740 -
MACD(8/17 Day) -0.9080 Bearish
MACD(12/25 Day) -1.0540 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】