US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Morgan Stanley (MS.NYSE)
              
  
 
Last (USD)1
Prev Close:39.600
 
 39.890
 
Low $39.640
High $40.820
 
 
 
 
 
Open: $39.950
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.290
Volume
 
14.54M
Color - 
 | 
Change(%)
 
+0.732%
PE
 
9.52
52 Week Low
 39.015
52 Week High
 59.380
EPS
 4.190
Exchange
 NYSE
Bid
 39.800
Ask
 40.590
Latest Search MS (+0.732%)    
Historical Performance
Period
Range
Chg(%)
5 Days 41.880 - 39.015 -1.80%
1 Month 46.140 - 39.015 -9.61%
2 Months 47.490 - 39.015 -13.34%
3 Months 50.370 - 39.015 -16.64%
52 Weeks 59.380 - 39.015 -25.08%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 41.444 +3.896
20 Day SMA 42.772 +7.225
50 Day SMA 44.216 +10.845
100 Day SMA 46.445 +16.433
250 Day SMA 50.467 +26.515
Technical Analysis
RSI 9 25.0770 Oversold
RSI 14 30.5920 -
RSI 20 33.9620 -
MACD(8/17 Day) -1.2010 Bearish
MACD(12/25 Day) -1.2560 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】