US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Morgan Stanley (MS.NYSE)
              
  
 
Last (USD)1
Prev Close:55.120
 
 54.710
 
Low $54.660
High $55.980
 
 
 
 
 
Open: $55.650
 
(Last Update: 2018/01/16 14:09 EST)
Change
 
-0.410
Volume
 
6.24M
Color - 
 | 
Change(%)
 
-0.744%
PE
 
15.11
52 Week Low
 40.060
52 Week High
 55.140
EPS
 3.620
Exchange
 NYSE
Bid
 54.710
Ask
 54.720
Latest Search MS (-0.744%)    
Historical Performance
Period
Range
Chg(%)
5 Days 55.140 - 52.690 +3.44%
1 Month 55.140 - 51.920 +3.03%
2 Months 55.140 - 48.160 +12.57%
3 Months 55.140 - 47.420 +11.79%
52 Weeks 55.140 - 40.060 +24.88%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 53.532 -2.153
20 Day SMA 53.143 -2.864
50 Day SMA 51.537 -5.800
100 Day SMA 49.748 -9.070
250 Day SMA 46.543 -14.928
Technical Analysis
RSI 9 79.6710 Overbought
RSI 14 73.2260 Overbought
RSI 20 69.2960 -
MACD(8/17 Day) 0.6460 Bullish
MACD(12/25 Day) 0.7210 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】