US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Morgan Stanley (MS.NYSE)
              
  
 
Last (USD)1
Prev Close:49.880
 
 49.410
 
Low $49.150
High $49.970
 
 
 
 
 
Open: $49.930
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
-0.470
Volume
 
21.45M
Color - 
 | 
Change(%)
 
-0.942%
PE
 
12.51
52 Week Low
 46.280
52 Week High
 59.380
EPS
 3.950
Exchange
 NYSE
Bid
 47.880
Ask
 49.410
Latest Search MS (-0.942%)    
Historical Performance
Period
Range
Chg(%)
5 Days 50.370 - 47.550 +2.53%
1 Month 50.425 - 47.260 +1.79%
2 Months 51.525 - 47.020 -1.71%
3 Months 51.525 - 46.280 -0.76%
52 Weeks 59.380 - 46.280 +2.38%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 48.192 -2.465
20 Day SMA 48.576 -1.688
50 Day SMA 49.107 -0.613
100 Day SMA 50.143 +1.484
250 Day SMA 51.739 +4.714
Technical Analysis
RSI 9 67.6270 -
RSI 14 60.6520 -
RSI 20 56.2910 -
MACD(8/17 Day) 0.0710 Bullish
MACD(12/25 Day) -0.0960 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】