US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Morgan Stanley (MS.NYSE)
              
  
 
Last (USD)1
Prev Close:43.600
 
 43.415
 
Low $43.260
High $43.900
 
 
 
 
 
Open: $43.500
 
(Last Update: 2019/06/24 13:49 EST)
Change
 
-0.185
Volume
 
2.94M
Color - 
 | 
Change(%)
 
-0.424%
PE
 
9.31
52 Week Low
 36.740
52 Week High
 51.525
EPS
 4.666
Exchange
 NYSE
Yield %
 2.76%
Div. Payout
 1.198
Bid
 43.410
Ask
 43.420
Latest Search MS (-0.424%)    
Historical Performance
Period
Range
Chg(%)
5 Days 44.165 - 42.440 +2.18%
1 Month 44.180 - 40.432 +1.04%
2 Months 48.665 - 40.432 -8.39%
3 Months 48.665 - 40.432 +4.09%
52 Weeks 51.525 - 36.740 -11.20%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 43.168 -0.569
20 Day SMA 42.650 -1.762
50 Day SMA 44.746 +3.066
100 Day SMA 43.635 +0.507
250 Day SMA 44.930 +3.490
Technical Analysis
RSI 9 57.1180 -
RSI 14 52.1570 -
RSI 20 50.1340 -
MACD(8/17 Day) 0.0980 Bullish
MACD(12/25 Day) -0.1530 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】