US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Goldman Sachs Group, Inc. (The) (GS.NYSE)
              
  
 
Last (USD)1
Prev Close:257.030
 
 258.320
 
Low $257.550
High $261.770
 
 
 
 
 
Open: $259.250
 
(Last Update: 2018/01/16 14:09 EST)
Change
 
+1.290
Volume
 
2.78M
Color - 
 | 
Change(%)
 
+0.502%
PE
 
13.48
52 Week Low
 209.620
52 Week High
 262.136
EPS
 19.160
Exchange
 NYSE
Bid
 258.320
Ask
 258.410
Latest Search GS (+0.502%)    
Historical Performance
Period
Range
Chg(%)
5 Days 257.300 - 251.620 +2.59%
1 Month 262.136 - 251.620 +0.45%
2 Months 262.136 - 234.330 +7.92%
3 Months 262.136 - 233.550 +6.56%
52 Weeks 262.136 - 209.620 +5.74%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 255.058 -1.263
20 Day SMA 256.217 -0.814
50 Day SMA 248.746 -3.706
100 Day SMA 240.983 -6.711
250 Day SMA 234.098 -9.377
Technical Analysis
RSI 9 57.4740 -
RSI 14 57.1390 -
RSI 20 57.3660 -
MACD(8/17 Day) 0.6310 Bullish
MACD(12/25 Day) 1.5160 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】