US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Goldman Sachs Group, Inc. (The) (GS.NYSE)
              
  
 
Last (USD)1
Prev Close:237.400
 
 235.340
 
Low $234.830
High $238.520
 
 
 
 
 
Open: $238.060
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
-2.060
Volume
 
3.76M
Color - 
 | 
Change(%)
 
-0.868%
PE
 
18.33
52 Week Low
 218.890
52 Week High
 275.310
EPS
 12.840
Exchange
 NYSE
Bid
 234.710
Ask
 235.290
Latest Search GS (-0.868%)    
Historical Performance
Period
Range
Chg(%)
5 Days 238.510 - 226.570 +2.66%
1 Month 245.080 - 226.570 -1.39%
2 Months 245.080 - 226.570 +1.58%
3 Months 245.080 - 218.890 +3.68%
52 Weeks 275.310 - 218.890 +1.75%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 231.151 -1.780
20 Day SMA 234.814 -0.224
50 Day SMA 234.117 -0.520
100 Day SMA 232.827 -1.068
250 Day SMA 244.156 +3.746
Technical Analysis
RSI 9 63.0670 -
RSI 14 57.6510 -
RSI 20 55.2010 -
MACD(8/17 Day) -0.4890 Bearish
MACD(12/25 Day) -0.6710 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】