US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Goldman Sachs Group, Inc. (The) (GS.NYSE)
              
  
 
Last (USD)1
Prev Close:200.000
 
 200.923
 
Low $200.620
High $203.020
 
 
 
 
 
Open: $202.480
 
(Last Update: 2019/08/21 12:09 EST)
Change
 
+0.923
Volume
 
416.71K
Color - 
 | 
Change(%)
 
+0.462%
PE
 
8.42
52 Week Low
 151.700
52 Week High
 245.080
EPS
 23.858
Exchange
 NYSE
Yield %
 2.49%
Div. Payout
 4.999
Bid
 200.850
Ask
 200.930
Latest Search GS (+0.462%)    
Historical Performance
Period
Range
Chg(%)
5 Days 204.450 - 193.720 +2.76%
1 Month 222.240 - 193.720 -5.84%
2 Months 222.240 - 193.720 +2.49%
3 Months 222.240 - 180.730 +0.92%
52 Weeks 245.080 - 151.700 -15.81%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 201.580 +0.327
20 Day SMA 208.520 +3.781
50 Day SMA 205.593 +2.324
100 Day SMA 202.043 +0.557
250 Day SMA 203.329 +1.197
Technical Analysis
RSI 9 39.7760 -
RSI 14 41.7450 -
RSI 20 44.2340 -
MACD(8/17 Day) -3.1750 Bearish
MACD(12/25 Day) -2.7370 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】