US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Goldman Sachs Group (GS.NYSE)
              
  
 
Last (USD)1
Prev Close:245.770
 
 247.040
 
Low $246.350
High $248.520
 
 
 
 
 
Open: $246.880
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
+1.270
Volume
 
2.03M
Color - 
 | 
Change(%)
 
+0.517%
PE
 
11.04
52 Week Low
 180.730
52 Week High
 250.460
EPS
 22.384
Exchange
 NYSE
Yield %
 2.02%
Div. Payout
 4.995
Bid
 247.010
Ask
 247.130
Latest Search GS (+0.517%)    
Historical Performance
Period
Range
Chg(%)
5 Days 250.460 - 239.160 +0.57%
1 Month 250.460 - 228.370 +7.98%
2 Months 250.460 - 210.070 +12.15%
3 Months 250.460 - 208.310 +17.85%
52 Weeks 250.460 - 180.730 +24.98%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 243.908 -1.268
20 Day SMA 237.414 -3.897
50 Day SMA 228.046 -7.689
100 Day SMA 218.683 -11.479
250 Day SMA 207.588 -15.970
Technical Analysis
RSI 9 66.8970 -
RSI 14 68.3380 -
RSI 20 67.5380 -
MACD(8/17 Day) 4.7030 Bullish
MACD(12/25 Day) 5.7380 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】