US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Goldman Sachs Group, Inc. (The) (GS.NYSE)
              
  
 
Last (USD)1
Prev Close:196.040
 
 197.470
 
Low $196.030
High $199.340
 
 
 
 
 
Open: $196.570
 
(Last Update: 2019/06/24 13:43 EST)
Change
 
+1.430
Volume
 
1.09M
Color - 
 | 
Change(%)
 
+0.729%
PE
 
8.22
52 Week Low
 151.700
52 Week High
 245.080
EPS
 24.018
Exchange
 NYSE
Yield %
 1.73%
Div. Payout
 3.409
Bid
 197.380
Ask
 197.480
Latest Search GS (+0.729%)    
Historical Performance
Period
Range
Chg(%)
5 Days 198.340 - 190.740 +3.47%
1 Month 198.340 - 180.730 +2.33%
2 Months 208.750 - 180.730 -1.55%
3 Months 209.945 - 180.730 +4.46%
52 Weeks 245.080 - 151.700 -12.63%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 193.756 -1.881
20 Day SMA 191.012 -3.270
50 Day SMA 197.231 -0.121
100 Day SMA 196.878 -0.300
250 Day SMA 206.783 +4.716
Technical Analysis
RSI 9 60.9070 -
RSI 14 54.9950 -
RSI 20 52.2420 -
MACD(8/17 Day) 0.9960 Bullish
MACD(12/25 Day) 0.0620 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】