US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Goldman Sachs Group, Inc. (The) (GS.NYSE)
              
  
 
Last (USD)1
Prev Close:168.010
 
 171.500
 
Low $169.320
High $173.020
 
 
 
 
 
Open: $169.780
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+3.490
Volume
 
5.15M
Color - 
 | 
Change(%)
 
+2.077%
PE
 
12.15
52 Week Low
 166.530
52 Week High
 275.310
EPS
 14.110
Exchange
 NYSE
Bid
 171.010
Ask
 172.150
Latest Search GS (+2.077%)    
Historical Performance
Period
Range
Chg(%)
5 Days 184.430 - 166.530 -3.00%
1 Month 202.300 - 166.530 -15.15%
2 Months 234.060 - 166.530 -23.76%
3 Months 238.520 - 166.530 -25.07%
52 Weeks 275.310 - 166.530 -34.04%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 178.873 +4.299
20 Day SMA 186.700 +8.863
50 Day SMA 206.363 +20.328
100 Day SMA 219.973 +28.264
250 Day SMA 236.315 +37.793
Technical Analysis
RSI 9 14.1340 Oversold
RSI 14 20.3830 Oversold
RSI 20 24.7690 Oversold
MACD(8/17 Day) -7.7360 Bearish
MACD(12/25 Day) -9.7460 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】