US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Financial Bull 3X Shares (FAS.AMEX)
              
  
 
Last (USD)1
Prev Close:46.610
 
 46.330
 
Low $45.600
High $48.510
 
 
 
 
 
Open: $47.290
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
-0.280
Volume
 
2.30M
Color - 
 | 
Change(%)
 
-0.601%
PE
 
N/A
52 Week Low
 45.800
52 Week High
 82.800
EPS
 N/A
Exchange
 AMEX
Bid
 46.020
Ask
 46.330
Latest Search FAS (-0.601%)    
Historical Performance
Period
Range
Chg(%)
5 Days 54.330 - 45.800 -9.19%
1 Month 65.650 - 45.800 -24.63%
2 Months 65.950 - 45.800 -23.60%
3 Months 78.350 - 45.800 -37.26%
52 Weeks 82.800 - 45.800 -33.62%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 53.223 +14.878
20 Day SMA 56.503 +21.958
50 Day SMA 59.139 +27.647
100 Day SMA 65.961 +42.372
250 Day SMA 67.356 +45.383
Technical Analysis
RSI 9 21.5990 Oversold
RSI 14 28.4010 Oversold
RSI 20 32.3420 -
MACD(8/17 Day) -3.1240 Bearish
MACD(12/25 Day) -3.0570 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】