US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR S&P 500 (SPY.AMEX)
              
  
 
Last (USD)1
Prev Close:277.130
 
 275.145
 
Low $275.130
High $275.500
 
 
 
 
 
Open: $275.490
 
(Last Update: 2018/06/18 09:32 EST)
Change
 
-1.985
Volume
 
2.35M
Color - 
 | 
Change(%)
 
-0.716%
PE
 
N/A
52 Week Low
 239.955
52 Week High
 286.629
EPS
 N/A
Exchange
 AMEX
Bid
 275.140
Ask
 275.150
Latest Search SPY (-0.716%)    
Historical Performance
Period
Range
Chg(%)
5 Days 279.480 - 275.350 -1.23%
1 Month 279.480 - 267.760 +1.41%
2 Months 279.480 - 259.050 +1.76%
3 Months 279.480 - 254.670 +0.34%
52 Weeks 286.629 - 239.955 +13.40%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 277.656 +0.913
20 Day SMA 275.096 -0.018
50 Day SMA 270.431 -1.713
100 Day SMA 270.511 -1.684
250 Day SMA 261.329 -5.021
Technical Analysis
RSI 9 57.9360 -
RSI 14 59.2040 -
RSI 20 58.0780 -
MACD(8/17 Day) 1.4780 Bullish
MACD(12/25 Day) 2.0970 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】