US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR S&P 500 (SPY.AMEX)
              
  
 
Last (USD)1
Prev Close:292.360
 
 284.880
 
Low $283.470
High $292.760
 
 
 
 
 
Open: $290.910
 
(Last Update: 2019/08/23 18:03 EST)
Change
 
-7.480
Volume
 
149.14M
Color - 
 | 
Change(%)
 
-2.558%
PE
 
N/A
52 Week Low
 233.760
52 Week High
 302.230
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 284.840
Ask
 284.940
Latest Search SPY (-2.558%)    
Historical Performance
Period
Range
Chg(%)
5 Days 293.930 - 284.714 -1.36%
1 Month 302.230 - 281.730 -5.03%
2 Months 302.230 - 281.730 -3.10%
3 Months 302.230 - 273.090 +0.95%
52 Weeks 302.230 - 233.760 -0.32%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 289.670 +1.681
20 Day SMA 291.974 +2.490
50 Day SMA 294.358 +3.327
100 Day SMA 290.711 +2.047
250 Day SMA 280.704 -1.466
Technical Analysis
RSI 9 52.1040 -
RSI 14 50.1670 -
RSI 20 49.8670 -
MACD(8/17 Day) -0.6920 Bearish
MACD(12/25 Day) -1.2440 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】