US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR S&P 500 (SPY.AMEX)
              
  
 
Last (USD)1
Prev Close:255.360
 
 255.080
 
Low $253.280
High $257.950
 
 
 
 
 
Open: $257.200
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
-0.280
Volume
 
134.52M
Color - 
 | 
Change(%)
 
-0.110%
PE
 
N/A
52 Week Low
 252.920
52 Week High
 293.940
EPS
 N/A
Exchange
 AMEX
Bid
 254.700
Ask
 254.720
Latest Search SPY (-0.110%)    
Historical Performance
Period
Range
Chg(%)
5 Days 269.000 - 253.525 -3.43%
1 Month 280.400 - 253.525 -6.81%
2 Months 281.220 - 253.525 -7.71%
3 Months 293.940 - 253.525 -12.32%
52 Weeks 293.940 - 252.920 -4.89%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 265.782 +4.196
20 Day SMA 267.658 +4.931
50 Day SMA 272.063 +6.658
100 Day SMA 279.772 +9.680
250 Day SMA 275.109 +7.852
Technical Analysis
RSI 9 26.2050 Oversold
RSI 14 32.1770 -
RSI 20 35.4060 -
MACD(8/17 Day) -3.1960 Bearish
MACD(12/25 Day) -3.1930 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】