US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR S&P 500 (SPY.AMEX)
              
  
 
Last (USD)1
Prev Close:276.970
 
 279.610
 
Low $276.970
High $280.050
 
 
 
 
 
Open: $278.030
 
(Last Update: 2018/01/17 20:12 EST)
Change
 
+2.640
Volume
 
113.26M
Color - 
 | 
Change(%)
 
+0.953%
PE
 
N/A
52 Week Low
 225.270
52 Week High
 280.090
EPS
 N/A
Exchange
 AMEX
Bid
 279.780
Ask
 279.840
Latest Search SPY (+0.953%)    
Historical Performance
Period
Range
Chg(%)
5 Days 280.090 - 272.920 +1.85%
1 Month 280.090 - 266.640 +4.92%
2 Months 280.090 - 257.770 +8.43%
3 Months 280.090 - 254.000 +9.45%
52 Weeks 280.090 - 225.270 +23.58%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 273.786 -2.083
20 Day SMA 270.555 -3.238
50 Day SMA 264.967 -5.237
100 Day SMA 258.182 -7.664
250 Day SMA 246.658 -11.785
Technical Analysis
RSI 9 78.8990 Overbought
RSI 14 77.9130 Overbought
RSI 20 76.4580 Overbought
MACD(8/17 Day) 2.7280 Bullish
MACD(12/25 Day) 3.2000 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】