US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR S&P 500 (SPY.AMEX)
              
  
 
Last (USD)1
Prev Close:292.250
 
 291.990
 
Low $291.810
High $293.220
 
 
 
 
 
Open: $293.090
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
-0.260
Volume
 
105.48M
Color - 
 | 
Change(%)
 
-0.089%
PE
 
N/A
52 Week Low
 248.080
52 Week High
 293.940
EPS
 N/A
Exchange
 AMEX
Bid
 291.600
Ask
 291.690
Latest Search SPY (-0.089%)    
Historical Performance
Period
Range
Chg(%)
5 Days 293.940 - 289.030 +0.38%
1 Month 293.940 - 285.430 +1.97%
2 Months 293.940 - 279.060 +4.40%
3 Months 293.940 - 268.490 +6.47%
52 Weeks 293.940 - 248.080 +17.08%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 290.063 -0.660
20 Day SMA 289.636 -0.806
50 Day SMA 285.399 -2.257
100 Day SMA 279.155 -4.396
250 Day SMA 271.035 -7.177
Technical Analysis
RSI 9 73.4980 Overbought
RSI 14 69.6020 -
RSI 20 67.0190 -
MACD(8/17 Day) 1.2430 Bullish
MACD(12/25 Day) 1.7080 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】