US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR S&P 500 ETF Trust (SPY.AMEX)
              
  
 
Last (USD)1
Prev Close:310.810
 
 310.300
 
Low $309.390
High $311.010
 
 
 
 
 
Open: $310.920
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
-0.510
Volume
 
54.66M
Color - 
 | 
Change(%)
 
-0.164%
PE
 
N/A
52 Week Low
 233.760
52 Week High
 312.680
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 310.330
Ask
 310.350
Latest Search SPY (-0.164%)    
Historical Performance
Period
Range
Chg(%)
5 Days 312.680 - 308.090 +0.25%
1 Month 312.680 - 298.500 +3.42%
2 Months 312.680 - 284.820 +4.10%
3 Months 312.680 - 283.470 +6.12%
52 Weeks 312.680 - 233.760 +15.26%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 309.965 -0.108
20 Day SMA 307.166 -1.010
50 Day SMA 300.928 -3.020
100 Day SMA 297.763 -4.040
250 Day SMA 285.148 -8.106
Technical Analysis
RSI 9 70.7280 Overbought
RSI 14 69.0920 -
RSI 20 65.6560 -
MACD(8/17 Day) 2.3160 Bullish
MACD(12/25 Day) 3.1330 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】