US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR S&P 500 (SPY.AMEX)
              
  
 
Last (USD)1
Prev Close:289.260
 
 289.470
 
Low $289.180
High $290.220
 
 
 
 
 
Open: $289.540
 
(Last Update: 2019/06/17 17:16 EST)
Change
 
+0.210
Volume
 
38.98M
Color - 
 | 
Change(%)
 
+0.073%
PE
 
N/A
52 Week Low
 233.760
52 Week High
 294.950
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 289.680
Ask
 289.690
Latest Search SPY (+0.073%)    
Historical Performance
Period
Range
Chg(%)
5 Days 291.400 - 287.815 +0.17%
1 Month 291.400 - 273.090 +1.23%
2 Months 294.950 - 273.090 0.00%
3 Months 294.950 - 273.090 +2.89%
52 Weeks 294.950 - 233.760 +4.45%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 286.995 -0.855
20 Day SMA 283.934 -1.912
50 Day SMA 287.231 -0.773
100 Day SMA 282.116 -2.541
250 Day SMA 277.837 -4.019
Technical Analysis
RSI 9 63.6910 -
RSI 14 58.4300 -
RSI 20 56.0660 -
MACD(8/17 Day) 1.6290 Bullish
MACD(12/25 Day) 0.9350 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】