US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SPDR S&P 500 ETF Trust (SPY.AMEX)
              
  
 
Last (USD)1
Prev Close:323.510
 
323.510
 
Low N/A
High N/A
 
 
(Last Update: 2020/01/27 20:14 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 261.790
52 Week High
 332.950
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search SPY (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 332.950 - 322.680 -2.35%
1 Month 332.950 - 320.150 +0.20%
2 Months 332.950 - 307.130 +2.56%
3 Months 332.950 - 301.730 +6.65%
52 Weeks 332.950 - 261.790 +22.64%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 329.304 +1.791
20 Day SMA 326.466 +0.914
50 Day SMA 319.489 -1.243
100 Day SMA 309.420 -4.355
250 Day SMA 295.884 -8.539
Technical Analysis
RSI 9 37.6070 -
RSI 14 46.8280 -
RSI 20 52.3420 -
MACD(8/17 Day) 1.3440 Bullish
MACD(12/25 Day) 2.6720 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】