US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:163.940
 
 166.070
 
Low $164.390
High $167.530
 
 
 
 
 
Open: $165.380
 
(Last Update: 2018/12/18 20:14 EST)
Change
 
+2.130
Volume
 
33.84M
Color - 
 | 
Change(%)
 
+1.299%
PE
 
13.94
52 Week Low
 150.240
52 Week High
 233.470
EPS
 11.910
Exchange
 NASD
Yield %
 1.48%
Div. Payout
 2.460
Bid
 165.360
Ask
 165.690
Latest Search AAPL (+1.299%)    
Historical Performance
Period
Range
Chg(%)
5 Days 172.570 - 162.730 -1.52%
1 Month 190.700 - 162.730 -14.19%
2 Months 224.230 - 162.730 -23.12%
3 Months 233.470 - 162.730 -23.90%
52 Weeks 233.470 - 150.240 -5.87%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 171.242 +3.114
20 Day SMA 175.290 +5.552
50 Day SMA 197.824 +19.121
100 Day SMA 206.996 +24.644
250 Day SMA 189.697 +14.227
Technical Analysis
RSI 9 28.6260 Oversold
RSI 14 31.0740 -
RSI 20 33.1130 -
MACD(8/17 Day) -5.6580 Bearish
MACD(12/25 Day) -8.2360 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】