AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
Apple Inc. (AAPL.NASD)
            
  
 
Last (USD)1
Prev Close：442.140
 
 443.910
 
Low $440.360
High $445.660
 
 
 
 
 
Open: $440.850
 
(Last Update: 2013/05/24 10:35 EST)
Change
 
+1.770
Volume
 
3.45M
Color - 
 | 
Adv. Chart
Change(%)
 
+0.400%
PE
 
10.60
52 Week Low
 385.100
52 Week High
 705.070
EPS
 41.880
Exchange
 NASD
Yield%
 1.19%
Div. Payout
 5.300
Bid
 443.820
Ask
 443.940
Latest SearchAAPL (+0.400%)    
Historical Performance
Period
Range
Chg(%)
5 Days448.350 - 430.100+2.46%
1 Month465.750 - 392.500+9.48%
2 Months469.950 - 385.100-3.90%
3 Months469.950 - 385.100-1.53%
52 Weeks705.070 - 385.100-21.48%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA441.434-0.558
20 Day SMA443.961+0.011
50 Day SMA435.930-1.798
100 Day SMA453.963+2.265
250 Day SMA544.093+22.568
Technical Analysis
RSI 952.0320-
RSI 1452.2000-
RSI 2051.3520-
MACD(8/17 Day)0.8480Bullish
MACD(12/25 Day)2.2080Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】