US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:308.950
 
308.950
 
Low N/A
High N/A
 
 
(Last Update: 2020/01/27 20:14 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
25.98
52 Week Low
 153.670
52 Week High
 323.320
EPS
 11.890
Exchange
 NASD
Yield %
 1.00%
Div. Payout
 3.089
Bid
 N/A
Ask
 N/A
Latest Search AAPL (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 323.320 - 305.890 -2.41%
1 Month 323.320 - 285.220 +6.61%
2 Months 323.320 - 256.290 +15.35%
3 Months 323.320 - 241.220 +24.05%
52 Weeks 323.320 - 153.670 +97.66%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 315.571 +2.143
20 Day SMA 307.494 -0.471
50 Day SMA 285.219 -7.681
100 Day SMA 258.981 -16.174
250 Day SMA 219.397 -28.986
Technical Analysis
RSI 9 50.1490 -
RSI 14 58.6090 -
RSI 20 62.9330 -
MACD(8/17 Day) 5.3570 Bullish
MACD(12/25 Day) 8.9140 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】