US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:212.460
 
 202.640
 
Low $201.840
High $212.050
 
 
 
 
 
Open: $209.430
 
(Last Update: 2019/08/23 18:05 EST)
Change
 
-9.820
Volume
 
46.82M
Color - 
 | 
Change(%)
 
-4.622%
PE
 
17.20
52 Week Low
 142.000
52 Week High
 233.470
EPS
 11.780
Exchange
 NASD
Yield %
 1.52%
Div. Payout
 3.081
Bid
 201.400
Ask
 201.790
Latest Search AAPL (-4.622%)    
Historical Performance
Period
Range
Chg(%)
5 Days 214.435 - 203.840 -1.87%
1 Month 221.365 - 192.580 -2.97%
2 Months 221.365 - 192.580 +1.94%
3 Months 221.365 - 170.270 +12.79%
52 Weeks 233.470 - 142.000 -5.96%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 206.724 +2.015
20 Day SMA 205.587 +1.454
50 Day SMA 203.084 +0.219
100 Day SMA 198.743 -1.923
250 Day SMA 192.717 -4.897
Technical Analysis
RSI 9 62.7920 -
RSI 14 59.5790 -
RSI 20 58.1090 -
MACD(8/17 Day) 2.1590 Bullish
MACD(12/25 Day) 1.9800 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】