US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:263.190
 
 262.010
 
Low $261.180
High $264.005
 
 
 
 
 
Open: $263.590
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
-1.180
Volume
 
30.35M
Color - 
 | 
Change(%)
 
-0.448%
PE
 
22.04
52 Week Low
 142.000
52 Week High
 268.000
EPS
 11.890
Exchange
 NASD
Yield %
 1.18%
Div. Payout
 3.089
Bid
 262.060
Ask
 262.120
Latest Search AAPL (-0.448%)    
Historical Performance
Period
Range
Chg(%)
5 Days 268.000 - 260.400 -0.24%
1 Month 268.000 - 237.480 +8.94%
2 Months 268.000 - 215.132 +20.34%
3 Months 268.000 - 201.840 +23.22%
52 Weeks 268.000 - 142.000 +40.97%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 263.318 +0.499
20 Day SMA 256.769 -2.000
50 Day SMA 238.729 -8.886
100 Day SMA 222.544 -15.063
250 Day SMA 197.059 -24.790
Technical Analysis
RSI 9 64.7100 -
RSI 14 69.0000 -
RSI 20 69.5720 -
MACD(8/17 Day) 4.9940 Bullish
MACD(12/25 Day) 7.5450 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】