US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:192.740
 
 193.890
 
Low $192.170
High $194.960
 
 
 
 
 
Open: $192.860
 
(Last Update: 2019/06/17 16:56 EST)
Change
 
+1.150
Volume
 
14.63M
Color - 
 | 
Change(%)
 
+0.597%
PE
 
16.24
52 Week Low
 142.000
52 Week High
 233.470
EPS
 11.940
Exchange
 NASD
Yield %
 1.59%
Div. Payout
 3.084
Bid
 193.860
Ask
 193.990
Latest Search AAPL (+0.597%)    
Historical Performance
Period
Range
Chg(%)
5 Days 196.790 - 190.305 +0.68%
1 Month 196.790 - 170.270 +2.59%
2 Months 215.310 - 170.270 -4.55%
3 Months 215.310 - 170.270 +4.17%
52 Weeks 233.470 - 142.000 +2.67%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 189.876 -2.070
20 Day SMA 184.607 -4.788
50 Day SMA 194.292 +0.207
100 Day SMA 185.561 -4.296
250 Day SMA 191.264 -1.354
Technical Analysis
RSI 9 61.8820 -
RSI 14 56.1500 -
RSI 20 53.6520 -
MACD(8/17 Day) 2.1120 Bullish
MACD(12/25 Day) 0.5410 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】