US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:177.090
 
177.090
 
Low $176.910
High $179.390
 
 
 
 
 
Open: $177.900
 
(Last Update: 2018/01/16 14:08 EST)
Change
 
0.000
Volume
 
17.96M
Color - 
 | 
Change(%)
 
0.000%
PE
 
19.23
52 Week Low
 118.220
52 Week High
 177.360
EPS
 9.210
Exchange
 NASD
Yield %
 1.26%
Div. Payout
 2.230
Bid
 177.090
Ask
 177.100
Latest Search AAPL (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 177.360 - 173.000 +1.57%
1 Month 177.360 - 169.220 +1.79%
2 Months 177.360 - 166.460 +3.50%
3 Months 177.360 - 155.020 +10.76%
52 Weeks 177.360 - 118.220 +48.77%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 174.495 -1.465
20 Day SMA 173.787 -1.865
50 Day SMA 172.728 -2.463
100 Day SMA 165.583 -6.498
250 Day SMA 152.922 -13.647
Technical Analysis
RSI 9 69.5930 -
RSI 14 63.9330 -
RSI 20 61.3860 -
MACD(8/17 Day) 1.1230 Bullish
MACD(12/25 Day) 1.1850 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】