US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Microsoft Corp (MSFT.NASD)
              
  
 
Last (USD)1
Prev Close:150.390
 
150.390
 
Low N/A
High N/A
 
 
(Last Update: 2019/11/19 20:15 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
28.47
52 Week Low
 93.980
52 Week High
 151.330
EPS
 5.282
Exchange
 NASD
Yield %
 1.36%
Div. Payout
 2.038
Bid
 N/A
Ask
 N/A
Latest Search MSFT (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 151.330 - 146.300 +2.09%
1 Month 151.330 - 135.610 +9.45%
2 Months 151.330 - 133.220 +7.85%
3 Months 151.330 - 132.800 +9.57%
52 Weeks 151.330 - 93.980 +43.75%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 147.353 -2.019
20 Day SMA 144.958 -3.612
50 Day SMA 140.888 -6.318
100 Day SMA 139.093 -7.512
250 Day SMA 125.193 -16.754
Technical Analysis
RSI 9 81.7890 Overbought
RSI 14 73.3990 Overbought
RSI 20 67.8220 -
MACD(8/17 Day) 2.2240 Bullish
MACD(12/25 Day) 2.5330 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】