US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Microsoft Corporation (MSFT.NASD)
              
  
 
Last (USD)1
Prev Close:113.570
 
 114.260
 
Low $113.510
High $115.290
 
 
 
 
 
Open: $114.000
 
(Last Update: 2018/09/21 20:13 EST)
Change
 
+0.690
Volume
 
71.23M
Color - 
 | 
Change(%)
 
+0.608%
PE
 
53.64
52 Week Low
 72.920
52 Week High
 113.800
EPS
 2.130
Exchange
 NASD
Yield %
 1.39%
Div. Payout
 1.590
Bid
 113.810
Ask
 113.950
Latest Search MSFT (+0.608%)    
Historical Performance
Period
Range
Chg(%)
5 Days 113.800 - 111.035 +0.79%
1 Month 113.800 - 105.780 +7.81%
2 Months 113.800 - 104.760 +7.52%
3 Months 113.800 - 97.260 +12.97%
52 Weeks 113.800 - 72.920 +53.97%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 111.744 -2.202
20 Day SMA 110.925 -2.919
50 Day SMA 108.752 -4.821
100 Day SMA 103.889 -9.077
250 Day SMA 93.846 -17.866
Technical Analysis
RSI 9 62.6310 -
RSI 14 61.5810 -
RSI 20 60.9070 -
MACD(8/17 Day) 0.9840 Bullish
MACD(12/25 Day) 1.2500 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】