US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Microsoft Corp (MSFT.NASD)
              
  
 
Last (USD)1
Prev Close:166.500
 
 165.700
 
Low $165.680
High $167.490
 
 
 
 
 
Open: $167.400
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
-0.800
Volume
 
24.14M
Color - 
 | 
Change(%)
 
-0.480%
PE
 
31.37
52 Week Low
 102.170
52 Week High
 168.190
EPS
 5.282
Exchange
 NASD
Yield %
 1.23%
Div. Payout
 2.038
Bid
 165.680
Ask
 165.700
Latest Search MSFT (-0.480%)    
Historical Performance
Period
Range
Chg(%)
5 Days 168.190 - 161.721 +2.20%
1 Month 168.190 - 156.450 +5.27%
2 Months 168.190 - 146.650 +10.77%
3 Months 168.190 - 135.610 +21.51%
52 Weeks 168.190 - 102.170 +56.79%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 162.946 -1.662
20 Day SMA 160.642 -3.053
50 Day SMA 154.612 -6.692
100 Day SMA 146.835 -11.385
250 Day SMA 133.637 -19.350
Technical Analysis
RSI 9 73.0900 Overbought
RSI 14 72.0750 Overbought
RSI 20 70.9410 Overbought
MACD(8/17 Day) 2.5510 Bullish
MACD(12/25 Day) 3.1340 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】