US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Microsoft Corporation (MSFT.NASD)
              
  
 
Last (USD)1
Prev Close:102.890
 
 103.970
 
Low $102.520
High $104.510
 
 
 
 
 
Open: $103.750
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
+1.080
Volume
 
49.32M
Color - 
 | 
Change(%)
 
+1.050%
PE
 
42.79
52 Week Low
 83.830
52 Week High
 116.180
EPS
 2.430
Exchange
 NASD
Yield %
 1.53%
Div. Payout
 1.590
Bid
 103.700
Ask
 103.800
Latest Search MSFT (+1.050%)    
Historical Performance
Period
Range
Chg(%)
5 Days 111.270 - 101.710 -4.25%
1 Month 113.420 - 99.353 -3.99%
2 Months 113.420 - 99.353 -4.18%
3 Months 116.180 - 99.353 -8.16%
52 Weeks 116.180 - 83.830 +20.36%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 107.825 +3.708
20 Day SMA 107.243 +3.148
50 Day SMA 107.691 +3.579
100 Day SMA 109.043 +4.879
250 Day SMA 100.556 -3.284
Technical Analysis
RSI 9 36.0670 -
RSI 14 40.8030 -
RSI 20 43.1860 -
MACD(8/17 Day) -0.5110 Bearish
MACD(12/25 Day) -0.3040 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】