US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Microsoft Corporation (MSFT.NASD)
              
  
 
Last (USD)1
Prev Close:136.970
 
 137.930
 
Low $137.020
High $138.390
 
 
 
 
 
Open: $137.030
 
(Last Update: 2019/06/24 13:34 EST)
Change
 
+0.960
Volume
 
9.94M
Color - 
 | 
Change(%)
 
+0.701%
PE
 
30.65
52 Week Low
 93.980
52 Week High
 137.720
EPS
 4.500
Exchange
 NASD
Yield %
 1.33%
Div. Payout
 1.835
Bid
 137.910
Ask
 137.920
Latest Search MSFT (+0.701%)    
Historical Performance
Period
Range
Chg(%)
5 Days 137.720 - 132.530 +3.82%
1 Month 137.720 - 119.040 +9.26%
2 Months 137.720 - 119.040 +10.34%
3 Months 137.720 - 115.522 +17.84%
52 Weeks 137.720 - 93.980 +37.37%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 134.295 -2.635
20 Day SMA 130.205 -5.601
50 Day SMA 127.695 -7.420
100 Day SMA 120.348 -12.747
250 Day SMA 112.326 -18.563
Technical Analysis
RSI 9 77.5290 Overbought
RSI 14 71.0100 Overbought
RSI 20 67.5260 -
MACD(8/17 Day) 2.5670 Bullish
MACD(12/25 Day) 2.7990 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】