US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Microsoft Corporation (MSFT.NASD)
              
  
 
Last (USD)1
Prev Close:88.350
 
 90.140
 
Low $88.750
High $90.280
 
 
 
 
 
Open: $89.080
 
(Last Update: 2018/01/17 20:14 EST)
Change
 
+1.790
Volume
 
25.62M
Color - 
 | 
Change(%)
 
+2.026%
PE
 
31.85
52 Week Low
 62.030
52 Week High
 90.790
EPS
 2.830
Exchange
 NASD
Yield %
 1.63%
Div. Payout
 1.470
Bid
 90.160
Ask
 90.300
Latest Search MSFT (+2.026%)    
Historical Performance
Period
Range
Chg(%)
5 Days 90.790 - 87.240 +2.18%
1 Month 90.790 - 84.710 +3.79%
2 Months 90.790 - 80.700 +9.39%
3 Months 90.790 - 77.250 +16.17%
52 Weeks 90.790 - 62.030 +44.15%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 87.795 -2.602
20 Day SMA 86.795 -3.711
50 Day SMA 84.960 -5.747
100 Day SMA 80.456 -10.743
250 Day SMA 73.029 -18.983
Technical Analysis
RSI 9 62.0210 -
RSI 14 62.8120 -
RSI 20 62.8170 -
MACD(8/17 Day) 0.9050 Bullish
MACD(12/25 Day) 1.1330 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】