US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Microsoft Corporation (MSFT.NASD)
              
  
 
Last (USD)1
Prev Close:137.260
 
 138.885
 
Low $138.233
High $139.494
 
 
 
 
 
Open: $138.500
 
(Last Update: 2019/08/21 11:44 EST)
Change
 
+1.625
Volume
 
5.76M
Color - 
 | 
Change(%)
 
+1.184%
PE
 
27.45
52 Week Low
 93.980
52 Week High
 141.675
EPS
 5.060
Exchange
 NASD
Yield %
 1.32%
Div. Payout
 1.839
Bid
 138.880
Ask
 138.890
Latest Search MSFT (+1.184%)    
Historical Performance
Period
Range
Chg(%)
5 Days 138.700 - 132.250 +3.66%
1 Month 141.675 - 130.780 +1.66%
2 Months 141.675 - 130.780 +1.40%
3 Months 141.675 - 119.040 +9.44%
52 Weeks 141.675 - 93.980 +31.05%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 136.573 -1.665
20 Day SMA 137.374 -1.088
50 Day SMA 136.502 -1.716
100 Day SMA 130.620 -5.951
250 Day SMA 117.438 -15.442
Technical Analysis
RSI 9 51.5850 -
RSI 14 51.3420 -
RSI 20 52.0200 -
MACD(8/17 Day) -0.1260 Bearish
MACD(12/25 Day) -0.0160 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】