US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Alphabet (GOOG.NASD)
              
  
 
Last (USD)1
Prev Close:1,303.050
 
 1,301.350
 
Low $1,293.010
High $1,312.450
 
 
 
 
 
Open: $1,301.480
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
-1.700
Volume
 
995.50K
Color - 
 | 
Change(%)
 
-0.130%
PE
 
27.94
52 Week Low
 970.110
52 Week High
 1,335.520
EPS
 46.580
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 1,301.000
Ask
 1,301.390
Latest Search GOOG (-0.130%)    
Historical Performance
Period
Range
Chg(%)
5 Days 1,335.520 - 1,291.150 -0.77%
1 Month 1,335.520 - 1,240.600 +4.43%
2 Months 1,335.520 - 1,162.440 +5.81%
3 Months 1,335.520 - 1,147.750 +9.24%
52 Weeks 1,335.520 - 970.110 +27.58%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 1,310.176 +0.678
20 Day SMA 1,292.542 -0.677
50 Day SMA 1,252.463 -3.757
100 Day SMA 1,211.728 -6.887
250 Day SMA 1,157.792 -11.031
Technical Analysis
RSI 9 53.9960 -
RSI 14 57.7920 -
RSI 20 58.7560 -
MACD(8/17 Day) 12.6490 Bullish
MACD(12/25 Day) 18.6420 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】