US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Alphabet Inc. (GOOG.NASD)
              
  
 
Last (USD)1
Prev Close:1,121.760
 
 1,131.980
 
Low $1,117.010
High $1,132.600
 
 
 
 
 
Open: $1,126.220
 
(Last Update: 2018/01/17 20:14 EST)
Change
 
+10.220
Volume
 
1.20M
Color - 
 | 
Change(%)
 
+0.911%
PE
 
N/A
52 Week Low
 790.520
52 Week High
 1,139.910
EPS
 N/A
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 1,132.010
Ask
 1,133.990
Latest Search GOOG (+0.911%)    
Historical Performance
Period
Range
Chg(%)
5 Days 1,139.910 - 1,096.110 +2.32%
1 Month 1,139.910 - 1,044.770 +6.37%
2 Months 1,139.910 - 988.280 +11.08%
3 Months 1,139.910 - 960.520 +14.09%
52 Weeks 1,139.910 - 790.520 +40.69%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 1,100.146 -2.812
20 Day SMA 1,080.141 -4.579
50 Day SMA 1,049.787 -7.261
100 Day SMA 1,002.245 -11.461
250 Day SMA 934.204 -17.472
Technical Analysis
RSI 9 81.1260 Overbought
RSI 14 75.9590 Overbought
RSI 20 72.2180 Overbought
MACD(8/17 Day) 17.2310 Bullish
MACD(12/25 Day) 19.7470 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】