AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
Google Inc. - Class A (GOOG.NASD)
            
  
 
Last (USD)1
Prev Close：903.870
 
 909.180
 
Low $900.520
High $913.489
 
 
 
 
 
Open: $910.020
 
(Last Update: 2013/05/17 20:07 EST)
Change
 
+5.310
Volume
 
2.79M
Color - 
 | 
Adv. Chart
Change(%)
 
+0.587%
PE
 
29.01
52 Week Low
 556.520
52 Week High
 919.980
EPS
 31.340
Exchange
 NASD
Yield%
 0.00%
Div. Payout
 N/A
Bid
 906.110
Ask
 910.880
Latest SearchGOOG (+0.587%)    
Historical Performance
Period
Range
Chg(%)
5 Days919.980 - 872.160+3.29%
1 Month919.980 - 761.260+16.18%
2 Months919.980 - 761.260+11.65%
3 Months919.980 - 761.260+14.67%
52 Weeks919.980 - 556.520+45.92%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA883.769-2.795
20 Day SMA850.453-6.459
50 Day SMA821.676-9.624
100 Day SMA790.586-13.044
250 Day SMA710.354-21.869
Technical Analysis
RSI 976.1010Overbought
RSI 1473.3380Overbought
RSI 2070.4750Overbought
MACD(8/17 Day)23.8480Bullish
MACD(12/25 Day)25.7510Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】