US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Alphabet Inc. (GOOG.NASD)
              
  
 
Last (USD)1
Prev Close:1,016.530
 
 1,028.710
 
Low $1,021.440
High $1,049.480
 
 
 
 
 
Open: $1,026.090
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
+12.180
Volume
 
2.19M
Color - 
 | 
Change(%)
 
+1.198%
PE
 
38.60
52 Week Low
 980.640
52 Week High
 1,273.890
EPS
 26.650
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 1,025.500
Ask
 1,031.000
Latest Search GOOG (+1.198%)    
Historical Performance
Period
Range
Chg(%)
5 Days 1,081.650 - 1,007.900 -2.19%
1 Month 1,124.650 - 996.020 -3.09%
2 Months 1,124.650 - 995.830 -5.45%
3 Months 1,209.960 - 995.830 -11.41%
52 Weeks 1,273.890 - 980.640 -4.50%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 1,053.807 +2.440
20 Day SMA 1,053.440 +2.404
50 Day SMA 1,070.051 +4.019
100 Day SMA 1,137.438 +10.569
250 Day SMA 1,114.826 +8.371
Technical Analysis
RSI 9 36.8020 -
RSI 14 40.6780 -
RSI 20 42.1970 -
MACD(8/17 Day) -6.6750 Bearish
MACD(12/25 Day) -7.5670 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】