US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Alphabet Inc. (GOOG.NASD)
              
  
 
Last (USD)1
Prev Close:1,189.530
 
 1,182.900
 
Low $1,176.660
High $1,186.510
 
 
 
 
 
Open: $1,181.990
 
(Last Update: 2019/08/23 10:09 EST)
Change
 
-6.630
Volume
 
137.35K
Color - 
 | 
Change(%)
 
-0.557%
PE
 
23.89
52 Week Low
 970.110
52 Week High
 1,289.270
EPS
 49.520
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 1,181.800
Ask
 1,182.940
Latest Search GOOG (-0.557%)    
Historical Performance
Period
Range
Chg(%)
5 Days 1,206.990 - 1,171.868 +0.45%
1 Month 1,265.550 - 1,120.921 +3.20%
2 Months 1,265.550 - 1,072.240 +5.44%
3 Months 1,265.550 - 1,025.000 +3.69%
52 Weeks 1,289.270 - 970.110 -1.86%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 1,183.106 +0.017
20 Day SMA 1,193.338 +0.882
50 Day SMA 1,148.505 -2.908
100 Day SMA 1,157.764 -2.125
250 Day SMA 1,130.913 -4.395
Technical Analysis
RSI 9 53.1820 -
RSI 14 53.6900 -
RSI 20 53.8690 -
MACD(8/17 Day) 3.8500 Bullish
MACD(12/25 Day) 8.1820 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】