US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Alphabet Inc. (GOOG.NASD)
              
  
 
Last (USD)1
Prev Close:1,152.260
 
 1,144.140
 
Low $1,143.650
High $1,144.140
 
 
 
 
 
Open: $1,143.650
 
(Last Update: 2018/06/18 09:30 EST)
Change
 
-8.120
Volume
 
30.73K
Color - 
 | 
Change(%)
 
-0.705%
PE
 
63.56
52 Week Low
 894.790
52 Week High
 1,186.890
EPS
 18.000
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 1,143.850
Ask
 1,144.470
Latest Search GOOG (-0.705%)    
Historical Performance
Period
Range
Chg(%)
5 Days 1,155.470 - 1,118.600 +1.25%
1 Month 1,155.470 - 1,055.220 +7.29%
2 Months 1,155.470 - 1,006.290 +6.72%
3 Months 1,155.470 - 980.640 +0.74%
52 Weeks 1,186.890 - 894.790 +21.75%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 1,138.201 -0.519
20 Day SMA 1,111.890 -2.819
50 Day SMA 1,076.692 -5.895
100 Day SMA 1,083.671 -5.285
250 Day SMA 1,026.421 -10.289
Technical Analysis
RSI 9 71.8910 Overbought
RSI 14 67.4280 -
RSI 20 63.4090 -
MACD(8/17 Day) 16.7770 Bullish
MACD(12/25 Day) 20.1970 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】