US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Alphabet Inc. (GOOG.NASD)
              
  
 
Last (USD)1
Prev Close:1,186.870
 
 1,166.090
 
Low $1,166.040
High $1,192.210
 
 
 
 
 
Open: $1,192.000
 
(Last Update: 2018/09/21 20:13 EST)
Change
 
-20.780
Volume
 
4.41M
Color - 
 | 
Change(%)
 
-1.751%
PE
 
90.75
52 Week Low
 909.700
52 Week High
 1,273.890
EPS
 12.850
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 1,166.650
Ask
 1,167.990
Latest Search GOOG (-1.751%)    
Historical Performance
Period
Range
Chg(%)
5 Days 1,189.890 - 1,154.030 -0.55%
1 Month 1,253.635 - 1,152.000 -2.96%
2 Months 1,273.890 - 1,152.000 -1.59%
3 Months 1,273.890 - 1,093.800 +0.73%
52 Weeks 1,273.890 - 909.700 +25.06%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 1,169.274 +0.273
20 Day SMA 1,192.664 +2.279
50 Day SMA 1,208.439 +3.632
100 Day SMA 1,157.917 -0.701
250 Day SMA 1,094.850 -6.109
Technical Analysis
RSI 9 52.0680 -
RSI 14 49.0120 -
RSI 20 49.0550 -
MACD(8/17 Day) -8.9390 Bearish
MACD(12/25 Day) -10.9040 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】