US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
PowerShares QQQ Trust, Series 1 (QQQ.NASD)
              
  
 
Last (USD)1
Prev Close:164.490
 
 164.320
 
Low $164.250
High $166.415
 
 
 
 
 
Open: $165.550
 
(Last Update: 2018/01/16 14:05 EST)
Change
 
-0.170
Volume
 
23.72M
Color - 
 | 
Change(%)
 
-0.103%
PE
 
N/A
52 Week Low
 122.434
52 Week High
 164.660
EPS
 N/A
Exchange
 NASD
Yield %
 0.76%
Div. Payout
 1.253
Bid
 164.310
Ask
 164.320
Latest Search QQQ (-0.103%)    
Historical Performance
Period
Range
Chg(%)
5 Days 164.660 - 161.120 +1.09%
1 Month 164.660 - 155.700 +4.23%
2 Months 164.660 - 152.060 +6.33%
3 Months 164.660 - 146.330 +10.39%
52 Weeks 164.660 - 122.434 +33.42%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 162.031 -1.393
20 Day SMA 159.615 -2.863
50 Day SMA 156.479 -4.772
100 Day SMA 151.413 -7.855
250 Day SMA 142.003 -13.581
Technical Analysis
RSI 9 82.6040 Overbought
RSI 14 77.5730 Overbought
RSI 20 73.9830 Overbought
MACD(8/17 Day) 1.9590 Bullish
MACD(12/25 Day) 2.2020 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】