US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Invesco QQQ Trust, Series 1 (QQQ.NASD)
              
  
 
Last (USD)1
Prev Close:157.430
 
 158.420
 
Low $157.040
High $159.950
 
 
 
 
 
Open: $158.670
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
+0.990
Volume
 
63.64M
Color - 
 | 
Change(%)
 
+0.629%
PE
 
N/A
52 Week Low
 150.125
52 Week High
 187.530
EPS
 N/A
Exchange
 NASD
Yield %
 0.82%
Div. Payout
 1.301
Bid
 158.040
Ask
 158.050
Latest Search QQQ (+0.629%)    
Historical Performance
Period
Range
Chg(%)
5 Days 167.600 - 156.170 -3.17%
1 Month 173.310 - 156.170 -5.42%
2 Months 176.680 - 156.170 -8.52%
3 Months 187.530 - 156.170 -13.36%
52 Weeks 187.530 - 150.125 -0.14%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 164.166 +3.627
20 Day SMA 164.125 +3.601
50 Day SMA 168.548 +6.393
100 Day SMA 175.422 +10.732
250 Day SMA 170.515 +7.635
Technical Analysis
RSI 9 33.1680 -
RSI 14 37.4660 -
RSI 20 39.5010 -
MACD(8/17 Day) -1.6180 Bearish
MACD(12/25 Day) -1.8880 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】