US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Invesco QQQ Trust Series 1 (QQQ.NASD)
              
  
 
Last (USD)1
Prev Close:203.370
 
203.370
 
Low N/A
High N/A
 
 
(Last Update: 2019/11/19 20:15 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 143.460
52 Week High
 203.840
EPS
 N/A
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search QQQ (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 203.840 - 200.225 +0.88%
1 Month 203.840 - 191.150 +6.09%
2 Months 203.840 - 181.830 +6.59%
3 Months 203.840 - 181.560 +8.77%
52 Weeks 203.840 - 143.460 +27.78%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 201.629 -0.856
20 Day SMA 199.255 -2.023
50 Day SMA 193.850 -4.681
100 Day SMA 191.527 -5.823
250 Day SMA 180.831 -11.083
Technical Analysis
RSI 9 80.0600 Overbought
RSI 14 73.0120 Overbought
RSI 20 67.7030 -
MACD(8/17 Day) 1.9800 Bullish
MACD(12/25 Day) 2.6590 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】