US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Invesco QQQ Trust Series 1 (QQQ.NASD)
              
  
 
Last (USD)1
Prev Close:223.280
 
 223.870
 
Low $223.590
High $225.150
 
 
 
 
 
Open: $224.410
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
+0.590
Volume
 
20.74M
Color - 
 | 
Change(%)
 
+0.264%
PE
 
N/A
52 Week Low
 160.320
52 Week High
 223.840
EPS
 N/A
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 223.860
Ask
 223.870
Latest Search QQQ (+0.264%)    
Historical Performance
Period
Range
Chg(%)
5 Days 223.840 - 219.450 +1.72%
1 Month 223.840 - 211.160 +5.74%
2 Months 223.840 - 193.785 +10.92%
3 Months 223.840 - 191.150 +16.69%
52 Weeks 223.840 - 160.320 +38.24%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 220.028 -1.716
20 Day SMA 216.692 -3.206
50 Day SMA 209.128 -6.585
100 Day SMA 200.321 -10.519
250 Day SMA 189.158 -15.505
Technical Analysis
RSI 9 80.3720 Overbought
RSI 14 78.2700 Overbought
RSI 20 75.9800 Overbought
MACD(8/17 Day) 2.9870 Bullish
MACD(12/25 Day) 3.8430 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】