US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Invesco QQQ Trust, Series 1 (QQQ.NASD)
              
  
 
Last (USD)1
Prev Close:188.570
 
188.570
 
Low N/A
High N/A
 
 
(Last Update: 2019/06/21 20:00 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 143.460
52 Week High
 191.320
EPS
 N/A
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search QQQ (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 189.770 - 185.429 +1.16%
1 Month 189.770 - 169.270 +5.84%
2 Months 191.320 - 169.270 -1.00%
3 Months 191.320 - 169.270 +5.81%
52 Weeks 191.320 - 143.460 +10.04%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 185.505 -1.625
20 Day SMA 181.117 -3.952
50 Day SMA 183.879 -2.488
100 Day SMA 179.845 -4.627
250 Day SMA 175.217 -7.081
Technical Analysis
RSI 9 71.5510 Overbought
RSI 14 64.3270 -
RSI 20 60.4280 -
MACD(8/17 Day) 2.3180 Bullish
MACD(12/25 Day) 1.7810 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】