US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Invesco QQQ Trust, Series 1 (QQQ.NASD)
              
  
 
Last (USD)1
Prev Close:186.970
 
 188.820
 
Low $188.380
High $189.230
 
 
 
 
 
Open: $188.610
 
(Last Update: 2019/08/21 11:59 EST)
Change
 
+1.850
Volume
 
9.63M
Color - 
 | 
Change(%)
 
+0.989%
PE
 
N/A
52 Week Low
 143.460
52 Week High
 195.550
EPS
 N/A
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 188.820
Ask
 188.830
Latest Search QQQ (+0.989%)    
Historical Performance
Period
Range
Chg(%)
5 Days 188.830 - 181.160 +3.32%
1 Month 195.550 - 179.200 -1.15%
2 Months 195.550 - 179.200 +0.13%
3 Months 195.550 - 169.270 +3.84%
52 Weeks 195.550 - 143.460 +4.69%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 185.793 -1.603
20 Day SMA 188.133 -0.364
50 Day SMA 188.428 -0.208
100 Day SMA 185.890 -1.552
250 Day SMA 177.034 -6.242
Technical Analysis
RSI 9 49.8410 -
RSI 14 48.9350 -
RSI 20 49.2250 -
MACD(8/17 Day) -0.8340 Bearish
MACD(12/25 Day) -1.0150 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】