US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Invesco QQQ Trust, Series 1 (QQQ.NASD)
              
  
 
Last (USD)1
Prev Close:184.720
 
 183.710
 
Low $183.480
High $185.480
 
 
 
 
 
Open: $185.270
 
(Last Update: 2018/09/21 20:13 EST)
Change
 
-1.010
Volume
 
38.61M
Color - 
 | 
Change(%)
 
-0.547%
PE
 
N/A
52 Week Low
 142.100
52 Week High
 187.520
EPS
 N/A
Exchange
 NASD
Yield %
 0.71%
Div. Payout
 1.301
Bid
 183.210
Ask
 183.300
Latest Search QQQ (-0.547%)    
Historical Performance
Period
Range
Chg(%)
5 Days 184.970 - 181.170 -0.15%
1 Month 187.520 - 179.750 +1.86%
2 Months 187.520 - 174.270 +2.64%
3 Months 187.520 - 169.170 +4.55%
52 Weeks 187.520 - 142.100 +27.17%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 182.865 -0.460
20 Day SMA 183.590 -0.065
50 Day SMA 181.322 -1.300
100 Day SMA 176.413 -3.972
250 Day SMA 165.738 -9.783
Technical Analysis
RSI 9 58.5140 -
RSI 14 57.2510 -
RSI 20 57.0150 -
MACD(8/17 Day) 0.2420 Bullish
MACD(12/25 Day) 0.5730 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】