US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Intel Corp (INTC.NASD)
              
  
 
Last (USD)1
Prev Close:60.550
 
 62.780
 
Low $60.975
High $62.850
 
 
 
 
 
Open: $61.040
 
(Last Update: 2020/01/22 16:00 EST)
Change
 
+2.230
Volume
 
25.64M
Color - 
 | 
Change(%)
 
+3.683%
PE
 
14.70
52 Week Low
 42.860
52 Week High
 61.250
EPS
 4.270
Exchange
 NASD
Yield %
 2.01%
Div. Payout
 1.260
Bid
 62.780
Ask
 62.790
Latest Search INTC (+3.683%)    
Historical Performance
Period
Range
Chg(%)
5 Days 61.250 - 58.750 +5.64%
1 Month 61.250 - 58.520 +6.50%
2 Months 61.250 - 55.750 +8.97%
3 Months 61.250 - 51.200 +20.71%
52 Weeks 61.250 - 42.860 +30.06%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 59.391 -5.398
20 Day SMA 59.587 -5.086
50 Day SMA 58.423 -6.940
100 Day SMA 55.182 -12.103
250 Day SMA 52.012 -17.152
Technical Analysis
RSI 9 65.1490 -
RSI 14 62.6530 -
RSI 20 61.6560 -
MACD(8/17 Day) 0.2810 Bullish
MACD(12/25 Day) 0.4480 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】