US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Intel Corporation (INTC.NASD)
              
  
 
Last (USD)1
Prev Close:47.630
 
 47.450
 
Low $47.420
High $47.680
 
 
 
 
 
Open: $47.560
 
(Last Update: 2019/06/25 09:49 EST)
Change
 
-0.180
Volume
 
1.13M
Color - 
 | 
Change(%)
 
-0.378%
PE
 
10.74
52 Week Low
 42.360
52 Week High
 59.580
EPS
 4.420
Exchange
 NASD
Yield %
 2.66%
Div. Payout
 1.262
Bid
 47.440
Ask
 47.450
Latest Search INTC (-0.378%)    
Historical Performance
Period
Range
Chg(%)
5 Days 48.050 - 46.600 +0.17%
1 Month 48.050 - 43.200 +6.46%
2 Months 58.380 - 42.860 -17.64%
3 Months 59.580 - 42.860 -10.10%
52 Weeks 59.580 - 42.360 -6.43%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 46.891 -1.178
20 Day SMA 45.811 -3.454
50 Day SMA 48.702 +2.639
100 Day SMA 50.717 +6.885
250 Day SMA 48.985 +3.235
Technical Analysis
RSI 9 64.3940 -
RSI 14 56.1450 -
RSI 20 51.1250 -
MACD(8/17 Day) 0.4480 Bullish
MACD(12/25 Day) 0.0320 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】