US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Intel Corporation (INTC.NASD)
              
  
 
Last (USD)1
Prev Close:47.200
 
 46.660
 
Low $46.370
High $47.419
 
 
 
 
 
Open: $47.120
 
(Last Update: 2018/09/21 20:13 EST)
Change
 
-0.540
Volume
 
52.65M
Color - 
 | 
Change(%)
 
-1.144%
PE
 
16.78
52 Week Low
 36.850
52 Week High
 57.600
EPS
 2.780
Exchange
 NASD
Yield %
 2.31%
Div. Payout
 1.077
Bid
 46.560
Ask
 46.750
Latest Search INTC (-1.144%)    
Historical Performance
Period
Range
Chg(%)
5 Days 47.360 - 45.190 +2.46%
1 Month 48.860 - 44.060 -2.02%
2 Months 53.300 - 44.060 -10.11%
3 Months 54.530 - 44.060 -10.60%
52 Weeks 57.600 - 36.850 +25.43%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 45.859 -1.717
20 Day SMA 46.926 +0.570
50 Day SMA 48.607 +4.173
100 Day SMA 51.070 +9.451
250 Day SMA 48.088 +3.060
Technical Analysis
RSI 9 57.7820 -
RSI 14 50.3890 -
RSI 20 46.9380 -
MACD(8/17 Day) -0.3590 Bearish
MACD(12/25 Day) -0.6660 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】