US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Intel Corporation (INTC.NASD)
              
  
 
Last (USD)1
Prev Close:47.080
 
 47.740
 
Low $47.360
High $48.450
 
 
 
 
 
Open: $47.470
 
(Last Update: 2018/12/18 20:14 EST)
Change
 
+0.660
Volume
 
29.01M
Color - 
 | 
Change(%)
 
+1.402%
PE
 
14.83
52 Week Low
 42.040
52 Week High
 57.600
EPS
 3.220
Exchange
 NASD
Yield %
 2.26%
Div. Payout
 1.077
Bid
 47.500
Ask
 47.660
Latest Search INTC (+1.402%)    
Historical Performance
Period
Range
Chg(%)
5 Days 48.760 - 46.660 +0.76%
1 Month 50.495 - 46.010 -2.23%
2 Months 50.495 - 42.360 +6.16%
3 Months 50.495 - 42.360 +3.56%
52 Weeks 57.600 - 42.040 +3.20%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 47.814 +0.155
20 Day SMA 47.866 +0.264
50 Day SMA 46.895 -1.770
100 Day SMA 47.240 -1.047
250 Day SMA 49.088 +2.824
Technical Analysis
RSI 9 45.2030 -
RSI 14 47.6620 -
RSI 20 48.7760 -
MACD(8/17 Day) -0.0500 Bearish
MACD(12/25 Day) 0.0920 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】