US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Intel Corporation (INTC.NASD)
              
  
 
Last (USD)1
Prev Close:43.240
 
 43.080
 
Low $43.050
High $43.790
 
 
 
 
 
Open: $43.550
 
(Last Update: 2018/01/16 14:04 EST)
Change
 
-0.160
Volume
 
15.43M
Color - 
 | 
Change(%)
 
-0.370%
PE
 
15.12
52 Week Low
 33.230
52 Week High
 47.640
EPS
 2.850
Exchange
 NASD
Yield %
 2.41%
Div. Payout
 1.040
Bid
 43.070
Ask
 43.080
Latest Search INTC (-0.370%)    
Historical Performance
Period
Range
Chg(%)
5 Days 44.840 - 42.440 -3.71%
1 Month 47.640 - 42.440 -3.32%
2 Months 47.640 - 42.440 -5.63%
3 Months 47.640 - 39.370 +8.35%
52 Weeks 47.640 - 33.230 +17.10%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 44.203 +2.607
20 Day SMA 45.274 +5.093
50 Day SMA 45.028 +4.522
100 Day SMA 41.666 -3.282
250 Day SMA 38.102 -11.555
Technical Analysis
RSI 9 36.5050 -
RSI 14 40.5400 -
RSI 20 44.1580 -
MACD(8/17 Day) -0.6000 Bearish
MACD(12/25 Day) -0.3880 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】