US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Intel Corporation (INTC.NASD)
              
  
 
Last (USD)1
Prev Close:53.220
 
53.220
 
Low N/A
High N/A
 
 
(Last Update: 2018/06/18 20:14 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
23.04
52 Week Low
 33.230
52 Week High
 57.600
EPS
 2.310
Exchange
 NASD
Yield %
 2.02%
Div. Payout
 1.077
Bid
 N/A
Ask
 N/A
Latest Search INTC (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 55.860 - 52.340 -2.92%
1 Month 57.600 - 52.340 -0.52%
2 Months 57.600 - 50.600 +1.91%
3 Months 57.600 - 47.290 +4.70%
52 Weeks 57.600 - 33.230 +49.87%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 55.462 +4.213
20 Day SMA 55.445 +4.181
50 Day SMA 53.869 +1.219
100 Day SMA 51.272 -3.660
250 Day SMA 44.403 -16.567
Technical Analysis
RSI 9 48.3600 -
RSI 14 51.4690 -
RSI 20 53.2230 -
MACD(8/17 Day) 0.0330 Bullish
MACD(12/25 Day) 0.3300 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】