US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Intel Corporation (INTC.NASD)
              
  
 
Last (USD)1
Prev Close:46.600
 
 47.110
 
Low $46.900
High $47.275
 
 
 
 
 
Open: $47.110
 
(Last Update: 2019/08/21 11:35 EST)
Change
 
+0.510
Volume
 
4.99M
Color - 
 | 
Change(%)
 
+1.094%
PE
 
10.98
52 Week Low
 42.360
52 Week High
 59.580
EPS
 4.290
Exchange
 NASD
Yield %
 2.67%
Div. Payout
 1.258
Bid
 47.110
Ask
 47.120
Latest Search INTC (+1.094%)    
Historical Performance
Period
Range
Chg(%)
5 Days 47.597 - 45.440 +2.70%
1 Month 53.500 - 45.370 -6.29%
2 Months 53.500 - 45.370 -0.74%
3 Months 53.500 - 42.860 +5.96%
52 Weeks 59.580 - 42.360 -1.07%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 46.422 -1.460
20 Day SMA 48.388 +2.713
50 Day SMA 48.282 +2.488
100 Day SMA 49.324 +4.700
250 Day SMA 48.757 +3.496
Technical Analysis
RSI 9 42.9310 -
RSI 14 43.2170 -
RSI 20 44.3740 -
MACD(8/17 Day) -0.7040 Bearish
MACD(12/25 Day) -0.7510 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】