| 28,980.21 波幅 28,980.21 - 29,579.67 |  | 升跌 -1,093.96 | | 成交金額3 3,202.39億 |
升跌(%) -3.64% | 港股成交金額4 2,378.59億 |
|
| | |
| 1個月波幅 | 28,259.730 - 31,183.360 |
| 2個月波幅 | 26,264.320 - 31,183.360 |
| 3個月波幅 | 25,998.870 - 31,183.360 |
| 52週波幅 | 21,139.260 - 31,183.360 |
名稱
/
代號 |
港股通/AH
|
現價# |
升跌 |
升跌(%) |
成交量 |
成交金額 |
市盈率 |
市賬率 |
收益率 |
市值 | |
| |
| 58.600 | -3.150 | -5.101% | 1.49千萬 | 8.84億 | 5.67 | 0.49 | 5.41% | 2,259.76億 |  |
| |
| 75.650 | -0.600 | -0.787% | 5.11百萬 | 3.88億 | 16.70 | 1.81 | 4.10% | 1,911.26億 |  |
| |
| 11.700 | +0.020 | +0.171% | 3.56千萬 | 4.17億 | 29.82 | 3.24 | 2.85% | 2,079.24億 |  |
| |
| 18.300 | -0.320 | -1.719% | 6.30百萬 | 1.15億 | 16.49 | 0.39 | 1.78% | 558.54億 |  |
| |
| 47.300 | -0.350 | -0.735% | 5.10千萬 | 24.10億 | 32.11 | 0.68 | 2.46% | 9,788.13億 |  |
| |
| 43.100 | -0.600 | -1.373% | 4.18百萬 | 1.81億 | 12.90 | 1.08 | 6.50% | 919.87億 |  |
| |
| 4.450 | -0.110 | -2.412% | 2.31千萬 | 1.03億 | N/A | 3.46 | 7.23% | 343.97億 |  |
| |
| 19.400 | -0.650 | -3.242% | 1.19百萬 | 2.32千萬 | N/A | 0.29 | 4.23% | 264.15億 |  |
| |
| 150.000 | -2.000 | -1.316% | 3.61百萬 | 5.42億 | 17.94 | 1.60 | 3.67% | 2,867.76億 |  |
| |
| 33.700 | -0.800 | -2.319% | 3.62百萬 | 1.22億 | 9.60 | 0.51 | 5.34% | 1,631.55億 |  |
| |
| 33.050 | -0.200 | -0.602% | 3.08百萬 | 1.02億 | N/A | 0.44 | 4.36% | 343.62億 |  |
| |
| 124.600 | -0.400 | -0.320% | 7.78百萬 | 9.67億 | 15.35 | 0.63 | 3.97% | 3,610.63億 |  |
| |
| 39.450 | -1.550 | -3.780% | 9.55百萬 | 3.79億 | 91.74 | 0.47 | 5.17% | 1,001.55億 |  |
| |
| 56.850 | -1.050 | -1.813% | 2.47百萬 | 1.40億 | 9.48 | 0.31 | 5.28% | 514.61億 |  |
| |
| 18.320 | -0.100 | -0.543% | 3.41百萬 | 6.25千萬 | 18.89 | 0.54 | 2.18% | 534.32億 |  |
| |
| 70.900 | -3.150 | -4.254% | 2.63千萬 | 18.50億 | N/A | 4.18 | 0.00% | 3,080.26億 |  |
| |
| 2.780 | -0.040 | -1.418% | 1.02百萬 | 2.83百萬 | 17.94 | 0.59 | 6.84% | 66.58億 |  |
| |
| 3.950 | +0.320 | +8.815% | 3.70千萬 | 1.46億 | 56.65 | 0.86 | 0.00% | 15.48億 |  |
| |
| 29.250 | -1.650 | -5.340% | 40.06萬 | 1.18千萬 | N/A | 0.30 | 4.55% | 210.58億 |  |
| |
| 0.960 | 0.000 | 0.000% | 5.64百萬 | 5.36百萬 | 8.42 | 1.92 | 2.40% | 76.28億 |  |
| |
| 46.550 | -1.150 | -2.411% | 5.66百萬 | 2.64億 | 24.00 | 1.54 | 2.64% | 2,877.22億 |  |
| |
| 7.940 | -0.070 | -0.874% | 3.17百萬 | 2.52千萬 | 23.88 | 0.59 | 1.01% | 284.69億 |  |
| |
| 4.260 | -0.130 | -2.961% | 1.26千萬 | 5.40千萬 | 3.92 | 0.67 | 5.99% | 145.84億 |  |
| |
| 11.740 | -0.620 | -5.016% | 9.30百萬 | 1.10億 | 48.92 | 0.57 | 4.69% | 860.16億 |  |
| |
| 3.330 | -0.010 | -0.299% | 77.19萬 | 2.57百萬 | 3.19 | 0.33 | 7.81% | 66.01億 |  |
| |
| 9.000 | -0.230 | -2.492% | 1.26百萬 | 1.13千萬 | 7.50 | 0.25 | 6.67% | 268.37億 |  |
| |
| 2.350 | +0.050 | +2.174% | 1.16千萬 | 2.74千萬 | 5.99 | 0.82 | 2.60% | 119.78億 |  |
| |
| 20.100 | -0.700 | -3.365% | 9.19百萬 | 1.89億 | N/A | 0.65 | 3.78% | 904.06億 |  |
| |
| 1.910 | -0.010 | -0.521% | 1.17百萬 | 2.21百萬 | 4.82 | 0.34 | 6.44% | 17.10億 |  |
| |
| 10.520 | -0.240 | -2.230% | 75.70萬 | 7.94百萬 | 11.07 | 0.67 | 3.71% | 71.27億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2021/02/26 16:09
(2) 所有香港指數為即時指數
(3) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
(4) 港股成交額是由所有合資格港股通股票成交金額總和得出。
網站地圖
| |
阿思達克財經網
|
A股報價
|
分析
|
新聞
評論
|
巿場動態
|
滬/深港通教學
| |
