| 30,588.04 波幅 30,525.74 - 30,736.97 |  | 升跌 -172.37 | | 成交金額3 936.13億 |
升跌(%) -0.56% | 港股成交金額4 602.94億 |
|
| | |
| 1個月波幅 | 29,791.870 - 31,592.560 |
| 2個月波幅 | 29,518.690 - 31,592.560 |
| 3個月波幅 | 29,518.690 - 31,978.140 |
| 52週波幅 | 25,199.860 - 33,484.080 |
名稱
/
代號 |
港股通/AH
|
現價# |
升跌 |
升跌(%) |
成交量 |
成交金額 |
市盈率 |
市賬率 |
收益率 |
市值 | |
| |
| 89.500 | +0.050 | +0.056% | 4.58百萬 | 4.10億 | 9.84 | 0.80 | 3.18% | 3,452.62億 |  |
| |
| 83.100 | +0.450 | +0.544% | 2.67百萬 | 2.22億 | 14.73 | 1.93 | 3.50% | 2,099.48億 |  |
| |
| 17.080 | +0.020 | +0.117% | 1.23千萬 | 2.10億 | 29.05 | 3.95 | 2.05% | 2,389.09億 |  |
| |
| 25.750 | +0.300 | +1.179% | 2.97百萬 | 7.64千萬 | 3.57 | 0.55 | 6.18% | 784.27億 |  |
| |
| 77.050 | -0.500 | -0.645% | 1.15千萬 | 8.84億 | 20.54 | 1.14 | 5.17% | 15,715.78億 |  |
| |
| 54.900 | +0.100 | +0.182% | 3.89百萬 | 2.14億 | 14.08 | 1.23 | 29.69% | 1,171.71億 |  |
| |
| 4.600 | +0.020 | +0.437% | 8.88百萬 | 4.09千萬 | 15.78 | 1.78 | 6.47% | 355.10億 |  |
| |
| 24.400 | +0.100 | +0.412% | 40.41萬 | 9.89百萬 | 6.26 | 0.40 | 3.28% | 332.23億 |  |
| |
| 195.500 | -0.400 | -0.204% | 85.92萬 | 1.69億 | 18.98 | 2.46 | 3.43% | 3,737.65億 |  |
| |
| 51.900 | +0.650 | +1.268% | 4.74百萬 | 2.45億 | 6.82 | 0.71 | 3.30% | 2,076.59億 |  |
| |
| 44.700 | +0.500 | +1.131% | 77.81萬 | 3.48千萬 | 12.85 | 0.67 | 3.07% | 467.58億 |  |
| |
| 125.000 | -0.500 | -0.398% | 3.34百萬 | 4.17億 | 8.66 | 0.73 | 3.28% | 3,621.23億 |  |
| |
| 11.940 | 0.000 | 0.000% | 1.42千萬 | 1.69億 | 14.93 | 0.62 | 3.85% | 1,206.08億 |  |
| |
| 79.150 | -0.200 | -0.252% | 94.75萬 | 7.51千萬 | 4.57 | 0.47 | 2.65% | 716.47億 |  |
| |
| 59.850 | +0.350 | +0.588% | 1.51百萬 | 9.06千萬 | 5.93 | 0.51 | 2.38% | 1,225.34億 |  |
| |
| 32.850 | +0.150 | +0.459% | 1.28百萬 | 4.22千萬 | 10.23 | 1.75 | 3.90% | 922.25億 |  |
| |
| 68.400 | -0.250 | -0.364% | 5.36百萬 | 3.67億 | 27.91 | 5.31 | 1.08% | 2,953.76億 |  |
| |
| 2.830 | -0.010 | -0.352% | 38.80萬 | 1.10百萬 | 41.27 | 0.49 | 0.00% | 11.09億 |  |
| |
| 0.780 | -0.010 | -1.266% | 5.49百萬 | 4.27百萬 | 60.50 | 1.94 | 0.90% | 187.76億 |  |
| |
| 12.520 | -0.140 | -1.106% | 25.25萬 | 3.16百萬 | 17.15 | 0.52 | 1.60% | 198.95億 |  |
| |
| 44.300 | +0.500 | +1.142% | 3.14百萬 | 1.39億 | 15.65 | 1.60 | 7.49% | 2,661.96億 |  |
| |
| 15.560 | 0.000 | 0.000% | 76.53萬 | 1.19千萬 | 44.95 | 1.08 | 1.10% | 557.86億 |  |
| |
| 13.500 | +0.180 | +1.351% | 3.02百萬 | 4.06千萬 | 11.35 | 0.66 | 3.93% | 891.41億 |  |
| |
| 13.240 | 0.000 | 0.000% | 74.75萬 | 9.95百萬 | 3.82 | 0.39 | 3.17% | 394.80億 |  |
| |
| 18.320 | +0.020 | +0.109% | 2.03百萬 | 3.72千萬 | 10.12 | 0.61 | 4.09% | 823.98億 |  |
| |
| 2.690 | 0.000 | 0.000% | 1.84百萬 | 4.97百萬 | 7.68 | 0.49 | 4.46% | 24.08億 |  |
| |
| 3.780 | -0.010 | -0.264% | 5.69百萬 | 2.17千萬 | 5.62 | 0.49 | 3.57% | 138.41億 |  |
| |
| 1.840 | +0.030 | +1.657% | 6.02千萬 | 1.11億 | 8.42 | 0.59 | 5.00% | 228.18億 |  |
| |
| 11.920 | +0.020 | +0.168% | 30.60萬 | 3.64百萬 | 6.13 | 0.63 | 26.93% | 227.39億 |  |
| |
| 7.430 | -0.190 | -2.493% | 2.53千萬 | 1.88億 | 10.51 | 1.25 | 3.39% | 599.78億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2018/05/25 16:09
(2) 所有香港指數為即時指數
(3) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
(4) 港股成交額是由所有合資格港股通股票成交金額總和得出。
網站地圖
| |
阿思達克財經網
|
A股報價
|
分析
|
新聞
評論
|
巿場動態
|
滬/深港通教學
| |
