| 26,571.46 波幅 26,465.33 - 26,761.16 |  | 升跌 -493.82 | | 成交金額3 791.05億 |
升跌(%) -1.82% | 港股成交金額4 531.47億 |
|
| | |
| 1個月波幅 | 26,386.410 - 27,900.800 |
| 2個月波幅 | 25,521.950 - 27,900.800 |
| 3個月波幅 | 24,899.930 - 27,900.800 |
| 52週波幅 | 24,896.870 - 30,280.120 |
名稱
/
代號 |
港股通/AH
|
現價# |
升跌 |
升跌(%) |
成交量 |
成交金額 |
市盈率 |
市賬率 |
收益率 |
市值 | |
| |
| 72.650 | -1.150 | -1.558% | 4.28百萬 | 3.11億 | 7.19 | 0.63 | 4.36% | 2,801.56億 |  |
| |
| 80.450 | -1.250 | -1.530% | 3.45百萬 | 2.77億 | 15.01 | 1.86 | 3.75% | 2,032.53億 |  |
| |
| 15.020 | -0.220 | -1.444% | 3.04千萬 | 4.57億 | 27.31 | 4.07 | 2.12% | 2,542.14億 |  |
| |
| 18.340 | -0.760 | -3.979% | 7.69百萬 | 1.42億 | 8.41 | 0.41 | 3.54% | 559.19億 |  |
| |
| 58.250 | -0.800 | -1.355% | 2.60千萬 | 15.17億 | 11.80 | 0.81 | 6.86% | 11,994.36億 |  |
| |
| 54.400 | -1.400 | -2.509% | 3.40百萬 | 1.85億 | 15.20 | 1.39 | 5.15% | 1,161.04億 |  |
| |
| 4.670 | -0.050 | -1.059% | 9.45百萬 | 4.38千萬 | 40.16 | 2.11 | 6.69% | 360.51億 |  |
| |
| 19.260 | -0.300 | -1.534% | 2.38百萬 | 4.59千萬 | 4.96 | 0.30 | 4.15% | 262.25億 |  |
| |
| 162.500 | -3.400 | -2.049% | 2.51百萬 | 4.07億 | 13.02 | 1.92 | 4.62% | 3,106.74億 |  |
| |
| 37.250 | -1.100 | -2.868% | 8.54百萬 | 3.18億 | 5.79 | 0.58 | 4.39% | 1,803.42億 |  |
| |
| 29.700 | -1.150 | -3.728% | 3.95百萬 | 1.17億 | 5.15 | 0.42 | 4.85% | 310.28億 |  |
| |
| 109.400 | -2.700 | -2.409% | 6.57百萬 | 7.16億 | 7.06 | 0.56 | 4.53% | 3,170.17億 |  |
| |
| 10.460 | -0.540 | -4.909% | 4.96千萬 | 5.20億 | 5.88 | 0.48 | 4.88% | 1,069.92億 |  |
| |
| 69.650 | -2.700 | -3.732% | 4.06百萬 | 2.84億 | 4.43 | 0.39 | 4.31% | 630.48億 |  |
| |
| 47.800 | -1.700 | -3.434% | 1.40百萬 | 6.71千萬 | 5.67 | 0.39 | 3.24% | 979.21億 |  |
| |
| 18.120 | -0.360 | -1.948% | 92.86萬 | 1.68千萬 | 8.75 | 0.56 | 6.51% | 526.65億 |  |
| |
| 52.850 | -0.850 | -1.583% | 6.13百萬 | 3.23億 | 16.90 | 3.67 | 1.80% | 2,289.96億 |  |
| |
| 1.650 | -0.010 | -0.602% | 13.00萬 | 21.57萬 | N/A | 0.36 | 0.00% | 6.47億 |  |
| |
| 43.200 | -0.950 | -2.152% | 7.49百萬 | 3.22億 | 16.36 | 1.47 | 2.78% | 2,660.10億 |  |
| |
| 8.230 | -0.130 | -1.555% | 6.11百萬 | 5.00千萬 | 19.46 | 0.60 | 2.67% | 295.09億 |  |
| |
| 11.440 | -0.380 | -3.215% | 6.32百萬 | 7.19千萬 | 11.11 | 0.54 | 4.81% | 779.86億 |  |
| |
| 11.080 | -0.240 | -2.120% | 2.47百萬 | 2.74千萬 | 3.52 | 0.31 | 5.42% | 330.39億 |  |
| |
| 16.300 | -0.280 | -1.689% | 5.56百萬 | 9.02千萬 | 9.06 | 0.53 | 4.60% | 733.13億 |  |
| |
| 2.280 | -0.020 | -0.870% | 91.80萬 | 2.11百萬 | 7.20 | 0.42 | 4.99% | 20.41億 |  |
| |
| 2.820 | -0.120 | -4.082% | 3.70百萬 | 1.06千萬 | 4.61 | 0.35 | 4.36% | 103.26億 |  |
| |
| 1.690 | -0.030 | -1.744% | 2.10千萬 | 3.55千萬 | 6.75 | 0.54 | 5.50% | 261.65億 |  |
| |
| 7.000 | -0.140 | -1.961% | 1.88千萬 | 1.32億 | 10.71 | 1.16 | 3.74% | 606.12億 |  |
| |
| 0.129 | +0.002 | +1.575% | 1.28億 | 1.62千萬 | 73.33 | 8.12 | 0.00% | 96.25億 |  |
| |
| 3.030 | -0.020 | -0.656% | 2.00百萬 | 6.07百萬 | 12.72 | 0.55 | 4.46% | 131.65億 |  |
| |
| 12.480 | -0.140 | -1.109% | 2.74百萬 | 3.42千萬 | 5.69 | 0.55 | 7.61% | 426.62億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/11/13 16:09
(2) 所有香港指數為即時指數
(3) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
(4) 港股成交額是由所有合資格港股通股票成交金額總和得出。
網站地圖
| |
阿思達克財經網
|
A股報價
|
分析
|
新聞
評論
|
巿場動態
|
滬/深港通教學
| |
