| 26,183.53 波幅 25,850.04 - 26,197.31 |  | 升跌 +80.19 | | 成交金額3 783.33億 |
升跌(%) +0.31% | 港股成交金額4 443.28億 |
|
| | |
| 1個月波幅 | 24,540.630 - 26,530.870 |
| 2個月波幅 | 24,540.630 - 28,031.810 |
| 3個月波幅 | 24,540.630 - 28,579.640 |
| 52週波幅 | 24,540.630 - 33,484.080 |
名稱
/
代號 |
港股通/AH
|
現價# |
升跌 |
升跌(%) |
成交量 |
成交金額 |
市盈率 |
市賬率 |
收益率 |
市值 | |
| |
| 81.500 | +0.100 | +0.123% | 4.14百萬 | 3.36億 | 8.96 | 0.73 | 3.50% | 3,142.84億 |  |
| |
| 88.350 | -0.550 | -0.619% | 2.49百萬 | 2.20億 | 15.67 | 2.05 | 3.29% | 2,232.12億 |  |
| |
| 15.180 | -0.180 | -1.172% | 8.04百萬 | 1.22億 | 28.40 | 3.86 | 2.10% | 2,335.66億 |  |
| |
| 20.300 | +0.100 | +0.495% | 3.74百萬 | 7.57千萬 | 2.82 | 0.43 | 7.83% | 618.57億 |  |
| |
| 66.200 | +0.200 | +0.303% | 1.02千萬 | 6.74億 | 17.65 | 0.98 | 6.02% | 13,420.28億 |  |
| |
| 53.550 | -0.150 | -0.279% | 1.34百萬 | 7.16千萬 | 13.73 | 1.20 | 30.44% | 1,142.90億 |  |
| |
| 4.350 | +0.030 | +0.694% | 1.46千萬 | 6.33千萬 | 14.92 | 1.68 | 6.84% | 335.80億 |  |
| |
| 21.250 | +0.150 | +0.711% | 1.36百萬 | 2.89千萬 | 5.45 | 0.35 | 3.77% | 289.34億 |  |
| |
| 180.800 | +1.700 | +0.949% | 2.12百萬 | 3.83億 | 17.55 | 2.27 | 3.71% | 3,456.61億 |  |
| |
| 38.300 | -0.050 | -0.130% | 1.38百萬 | 5.27千萬 | 5.54 | 0.58 | 4.06% | 1,685.68億 |  |
| |
| 38.250 | -0.200 | -0.520% | 97.38萬 | 3.72千萬 | 11.00 | 0.57 | 3.58% | 400.28億 |  |
| |
| 106.600 | +1.300 | +1.235% | 4.57百萬 | 4.85億 | 6.18 | 0.57 | 4.36% | 3,088.37億 |  |
| |
| 10.600 | +0.060 | +0.569% | 1.29千萬 | 1.36億 | 4.53 | 0.50 | 4.53% | 1,081.26億 |  |
| |
| 87.000 | +0.400 | +0.462% | 1.11百萬 | 9.64千萬 | 5.02 | 0.52 | 2.41% | 787.53億 |  |
| |
| 45.050 | -0.050 | -0.111% | 93.73萬 | 4.20千萬 | 4.47 | 0.38 | 3.16% | 922.60億 |  |
| |
| 26.150 | +0.100 | +0.384% | 68.56萬 | 1.79千萬 | 8.15 | 1.39 | 4.90% | 744.10億 |  |
| |
| 46.250 | -0.700 | -1.491% | 1.62千萬 | 7.48億 | 18.87 | 3.59 | 1.60% | 1,998.38億 |  |
| |
| 2.000 | +0.060 | +3.093% | 65.20萬 | 1.29百萬 | 29.16 | 0.34 | 0.00% | 7.84億 |  |
| |
| 11.880 | +0.400 | +3.484% | 1.01百萬 | 1.18千萬 | 16.27 | 0.49 | 1.68% | 191.65億 |  |
| |
| 24.900 | 0.000 | 0.000% | 20.89萬 | 5.20百萬 | 2.42 | 0.41 | 13.78% | 216.29億 |  |
| |
| 39.600 | -0.200 | -0.503% | 1.63百萬 | 6.45千萬 | 13.99 | 1.43 | 8.38% | 2,430.88億 |  |
| |
| 11.420 | -0.180 | -1.552% | 1.12百萬 | 1.28千萬 | 32.99 | 0.79 | 1.49% | 409.47億 |  |
| |
| 12.760 | -0.060 | -0.468% | 2.45百萬 | 3.12千萬 | 5.85 | 0.60 | 7.68% | 842.55億 |  |
| |
| 13.400 | +0.020 | +0.149% | 20.00萬 | 2.67百萬 | 3.86 | 0.40 | 3.13% | 399.57億 |  |
| |
| 15.100 | -0.120 | -0.788% | 7.35百萬 | 1.11億 | 8.34 | 0.50 | 4.97% | 679.16億 |  |
| |
| 2.440 | +0.010 | +0.412% | 1.51百萬 | 3.69百萬 | 6.97 | 0.45 | 4.91% | 21.85億 |  |
| |
| 2.500 | +0.020 | +0.806% | 5.10百萬 | 1.26千萬 | 3.72 | 0.32 | 5.40% | 91.54億 |  |
| |
| 1.370 | +0.010 | +0.735% | 1.53千萬 | 2.09千萬 | 6.27 | 0.44 | 6.71% | 169.90億 |  |
| |
| 7.600 | 0.000 | 0.000% | 22.07萬 | 1.68百萬 | 3.91 | 0.40 | 42.24% | 144.98億 |  |
| |
| 9.250 | -0.090 | -0.964% | 7.48百萬 | 6.92千萬 | 13.08 | 1.56 | 2.72% | 746.70億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2018/11/16 16:08
(2) 所有香港指數為即時指數
(3) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
(4) 港股成交額是由所有合資格港股通股票成交金額總和得出。
網站地圖
| |
阿思達克財經網
|
A股報價
|
分析
|
新聞
評論
|
巿場動態
|
滬/深港通教學
| |
