| 26,706.09 波幅 26,663.25 - 26,778.42 |  | 升跌 -34.12 | | 成交金額3 851.37億 |
升跌(%) -0.13% | 港股成交金額4 569.06億 |
|
| | |
| 1個月波幅 | 25,199.860 - 26,794.180 |
| 2個月波幅 | 25,199.860 - 26,794.180 |
| 3個月波幅 | 23,958.180 - 26,794.180 |
| 52週波幅 | 21,488.820 - 26,794.180 |
名稱
/
代號 |
港股通/AH
|
現價1 |
升跌 |
升跌(%) |
成交量 |
成交金額 |
市盈率 |
市賬率 |
收益率 |
市值 | |
| |
| 100.800 | +0.400 | +0.398% | 6.10百萬 | 6.19億 | 11.79 | 0.99 | 2.66% | 3,888.54億 |  |
| |
| 82.850 | +0.600 | +0.729% | 2.90百萬 | 2.40億 | 16.47 | 2.14 | 3.38% | 2,093.16億 |  |
| |
| 14.720 | -0.040 | -0.271% | 7.65百萬 | 1.13億 | 28.06 | 3.82 | 2.09% | 2,058.98億 |  |
| |
| 66.250 | -0.150 | -0.226% | 2.13百萬 | 1.41億 | 9.37 | 0.63 | 3.25% | 2,010.11億 |  |
| |
| 75.100 | -0.250 | -0.332% | 1.63千萬 | 12.23億 | 138.36 | 1.12 | 5.16% | 15,374.00億 |  |
| |
| 75.400 | +7.200 | +10.557% | 2.08千萬 | 15.60億 | 25.05 | 1.36 | 10.24% | 1,609.23億 |  |
| |
| 4.390 | +0.040 | +0.920% | 7.09百萬 | 3.11千萬 | 16.39 | 2.82 | 6.45% | 338.89億 |  |
| |
| 31.150 | -0.350 | -1.111% | 23.74萬 | 7.40百萬 | 11.41 | 0.56 | 2.57% | 424.14億 |  |
| |
| 164.500 | -0.400 | -0.243% | 42.70萬 | 7.02千萬 | 19.82 | 2.24 | 3.71% | 3,144.98億 |  |
| |
| 45.500 | +0.250 | +0.552% | 1.38百萬 | 6.30千萬 | 8.30 | 0.69 | 3.10% | 1,820.52億 |  |
| |
| 36.850 | 0.000 | 0.000% | 62.30萬 | 2.29千萬 | 31.67 | 0.57 | 3.66% | 385.25億 |  |
| |
| 118.800 | -0.100 | -0.084% | 2.12百萬 | 2.51億 | 10.50 | 0.73 | 3.24% | 3,440.66億 |  |
| |
| 10.320 | +0.040 | +0.389% | 5.27百萬 | 5.42千萬 | 10.86 | 0.54 | 4.26% | 1,013.02億 |  |
| |
| 78.900 | -0.200 | -0.253% | 1.06百萬 | 8.33千萬 | 12.31 | 0.53 | 2.66% | 714.21億 |  |
| |
| 58.750 | +0.050 | +0.085% | 95.75萬 | 5.62千萬 | 7.33 | 0.56 | 2.21% | 1,198.65億 |  |
| |
| 33.650 | +0.150 | +0.448% | 1.42百萬 | 4.75千萬 | 27.81 | 1.16 | 1.66% | 916.56億 |  |
| |
| 46.150 | +0.300 | +0.654% | 1.27千萬 | 5.89億 | 31.33 | 4.25 | 0.95% | 1,975.04億 |  |
| |
| 4.110 | -0.030 | -0.725% | 1.96百萬 | 8.03百萬 | 16.48 | 0.67 | 1.54% | 16.52億 |  |
| |
| 43.200 | -1.000 | -2.262% | 88.10萬 | 3.85千萬 | 10.54 | 0.52 | 2.89% | 297.12億 |  |
| |
| 44.450 | +0.350 | +0.794% | 2.79百萬 | 1.24億 | 25.55 | 1.76 | 12.31% | 2,667.91億 |  |
| |
| 12.800 | -0.100 | -0.775% | 74.21萬 | 9.48百萬 | 55.58 | 0.99 | 1.02% | 458.30億 |  |
| |
| 12.800 | -0.040 | -0.312% | 3.19百萬 | 4.06千萬 | 11.03 | 0.65 | 3.98% | 808.39億 |  |
| |
| 19.660 | -0.080 | -0.405% | 1.36百萬 | 2.68千萬 | 14.25 | 0.70 | 3.82% | 884.22億 |  |
| |
| 3.240 | +0.010 | +0.310% | 59.23萬 | 1.91百萬 | 8.43 | 0.67 | 3.77% | 29.01億 |  |
| |
| 3.820 | -0.020 | -0.521% | 1.01千萬 | 3.88千萬 | 172.85 | 0.57 | 0.00% | 139.87億 |  |
| |
| 1.460 | -0.040 | -2.667% | 3.08千萬 | 4.54千萬 | 10.58 | 0.53 | 4.45% | 181.06億 |  |
| |
| 7.690 | -0.030 | -0.389% | 8.94百萬 | 6.83千萬 | 94.24 | 1.52 | 0.96% | 620.77億 |  |
| |
| 5.900 | 0.000 | 0.000% | 1.01百萬 | 5.94百萬 | 31.44 | 1.05 | 2.29% | 256.03億 |  |
| |
| 24.900 | +0.450 | +1.840% | 1.07千萬 | 2.66億 | 14.18 | 0.99 | 3.49% | 789.85億 |  |
| |
| 35.050 | -0.750 | -2.095% | 96.43萬 | 3.40千萬 | 7.17 | 0.97 | 3.71% | 364.13億 |  |
(1) 資料延遲最少十五分鐘 最後更新於：2017/07/21 16:09
(2) 所有香港指數為即時指數
(3) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
(4) 港股成交額是由所有合資格港股通股票成交金額總和得出。
網站地圖
| |
阿思達克財經網
|
A股報價
|
分析
|
新聞
評論
|
巿場動態
|
滬/深港通教學
| |
