US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bull 3X Shares (TNA.AMEX)
              
  
 
Last (USD)1
Prev Close:75.240
 
 77.370
 
Low $75.420
High $77.780
 
 
 
 
 
Open: $76.150
 
(Last Update: 2018/01/17 20:12 EST)
Change
 
+2.130
Volume
 
3.44M
Color - 
 | 
Change(%)
 
+2.831%
PE
 
N/A
52 Week Low
 48.171
52 Week High
 115.190
EPS
 N/A
Exchange
 AMEX
Bid
 77.400
Ask
 77.500
Latest Search TNA (+2.831%)    
Historical Performance
Period
Range
Chg(%)
5 Days 80.070 - 72.190 +5.28%
1 Month 80.070 - 70.129 +11.31%
2 Months 80.070 - 63.150 +19.51%
3 Months 80.070 - 59.840 +17.83%
52 Weeks 115.190 - 48.171 -22.26%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 74.250 -4.033
20 Day SMA 72.681 -6.060
50 Day SMA 69.027 -10.783
100 Day SMA 65.033 -15.945
250 Day SMA 72.640 -6.113
Technical Analysis
RSI 9 59.5100 -
RSI 14 60.5450 -
RSI 20 60.5550 -
MACD(8/17 Day) 1.5730 Bullish
MACD(12/25 Day) 1.8370 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】