US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bull 3X Shares (TNA.AMEX)
              
  
 
Last (USD)1
Prev Close:58.540
 
 58.100
 
Low $57.890
High $58.650
 
 
 
 
 
Open: $58.650
 
(Last Update: 2019/06/25 09:48 EST)
Change
 
-0.440
Volume
 
648.73K
Color - 
 | 
Change(%)
 
-0.752%
PE
 
N/A
52 Week Low
 35.330
52 Week High
 97.120
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 58.090
Ask
 58.100
Latest Search TNA (-0.752%)    
Historical Performance
Period
Range
Chg(%)
5 Days 63.540 - 58.500 -4.61%
1 Month 63.540 - 50.960 +1.84%
2 Months 70.440 - 50.960 -10.81%
3 Months 70.440 - 50.960 +0.35%
52 Weeks 97.120 - 35.330 -31.22%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 59.496 +2.403
20 Day SMA 57.258 -1.449
50 Day SMA 61.163 +5.272
100 Day SMA 61.964 +6.651
250 Day SMA 68.726 +18.289
Technical Analysis
RSI 9 47.9220 -
RSI 14 48.3630 -
RSI 20 48.0900 -
MACD(8/17 Day) 0.7220 Bullish
MACD(12/25 Day) 0.1930 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】