US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bull 3X Shares (TNA.AMEX)
              
  
 
Last (USD)1
Prev Close:45.940
 
 45.730
 
Low $45.240
High $48.120
 
 
 
 
 
Open: $47.190
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
-0.210
Volume
 
4.62M
Color - 
 | 
Change(%)
 
-0.457%
PE
 
N/A
52 Week Low
 45.100
52 Week High
 97.120
EPS
 N/A
Exchange
 AMEX
Bid
 45.610
Ask
 45.720
Latest Search TNA (-0.457%)    
Historical Performance
Period
Range
Chg(%)
5 Days 56.050 - 45.100 -12.68%
1 Month 66.050 - 45.100 -27.85%
2 Months 72.300 - 45.100 -33.58%
3 Months 94.120 - 45.100 -50.13%
52 Weeks 97.120 - 45.100 -36.72%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 53.842 +17.739
20 Day SMA 57.190 +25.060
50 Day SMA 62.876 +37.494
100 Day SMA 76.498 +67.282
250 Day SMA 76.390 +67.046
Technical Analysis
RSI 9 23.2510 Oversold
RSI 14 28.4880 Oversold
RSI 20 31.3880 -
MACD(8/17 Day) -3.5540 Bearish
MACD(12/25 Day) -3.9820 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】