US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Daily Small Cap Bull 3x Shares (TNA.AMEX)
              
  
 
Last (USD)1
Prev Close:74.230
 
 74.070
 
Low $73.621
High $75.500
 
 
 
 
 
Open: $74.940
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
-0.160
Volume
 
1.78M
Color - 
 | 
Change(%)
 
-0.216%
PE
 
N/A
52 Week Low
 48.250
52 Week High
 77.878
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 74.030
Ask
 74.080
Latest Search TNA (-0.216%)    
Historical Performance
Period
Range
Chg(%)
5 Days 77.878 - 70.900 +1.52%
1 Month 77.878 - 69.160 +2.18%
2 Months 77.878 - 61.600 +18.42%
3 Months 77.878 - 57.480 +27.01%
52 Weeks 77.878 - 48.250 +40.44%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 73.061 -1.362
20 Day SMA 72.654 -1.912
50 Day SMA 68.630 -7.344
100 Day SMA 62.824 -15.183
250 Day SMA 61.514 -16.952
Technical Analysis
RSI 9 58.5420 -
RSI 14 60.6350 -
RSI 20 61.5290 -
MACD(8/17 Day) 1.2020 Bullish
MACD(12/25 Day) 1.5930 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】