US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bull 3X Shares (TNA.AMEX)
              
  
 
Last (USD)1
Prev Close:88.750
 
 87.430
 
Low $87.430
High $87.520
 
 
 
 
 
Open: $87.500
 
(Last Update: 2018/06/18 09:30 EST)
Change
 
-1.320
Volume
 
95.24K
Color - 
 | 
Change(%)
 
-1.487%
PE
 
N/A
52 Week Low
 48.171
52 Week High
 89.160
EPS
 N/A
Exchange
 AMEX
Bid
 87.460
Ask
 87.510
Latest Search TNA (-1.487%)    
Historical Performance
Period
Range
Chg(%)
5 Days 89.160 - 86.640 +0.06%
1 Month 89.160 - 77.620 +9.00%
2 Months 89.160 - 66.448 +17.56%
3 Months 89.160 - 61.140 +15.68%
52 Weeks 89.160 - 48.171 +58.76%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 87.621 +0.218
20 Day SMA 84.528 -3.319
50 Day SMA 77.404 -11.467
100 Day SMA 73.765 -15.630
250 Day SMA 67.142 -23.205
Technical Analysis
RSI 9 71.7940 Overbought
RSI 14 70.2550 Overbought
RSI 20 67.5620 -
MACD(8/17 Day) 2.2540 Bullish
MACD(12/25 Day) 3.1320 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】