US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bull 3X Shares (TNA.AMEX)
              
  
 
Last (USD)1
Prev Close:53.650
 
 54.934
 
Low $54.344
High $55.220
 
 
 
 
 
Open: $55.220
 
(Last Update: 2019/08/21 11:38 EST)
Change
 
+1.284
Volume
 
1.38M
Color - 
 | 
Change(%)
 
+2.393%
PE
 
N/A
52 Week Low
 35.330
52 Week High
 97.120
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 54.920
Ask
 54.940
Latest Search TNA (+2.393%)    
Historical Performance
Period
Range
Chg(%)
5 Days 55.550 - 49.220 +8.59%
1 Month 66.250 - 49.220 -8.53%
2 Months 66.250 - 49.220 -9.57%
3 Months 66.250 - 49.220 -9.60%
52 Weeks 97.120 - 35.330 -40.91%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 53.839 -1.993
20 Day SMA 57.174 +4.078
50 Day SMA 59.255 +7.866
100 Day SMA 60.684 +10.467
250 Day SMA 64.189 +16.847
Technical Analysis
RSI 9 44.2560 -
RSI 14 43.6680 -
RSI 20 44.0760 -
MACD(8/17 Day) -1.6970 Bearish
MACD(12/25 Day) -2.0130 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】