AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
Direxion Small Cap Bull 3X Shares (TNA.AMEX)
            
  
 
Last (USD)1
Prev Close：50.890
 
 49.120
 
Low $48.930
High $51.220
 
 
 
 
 
Open: $50.920
 
(Last Update: 2013/06/19 20:11 EST)
Change
 
-1.770
Volume
 
15.40M
Color - 
 | 
Adv. Chart
Change(%)
 
-3.478%
PE
 
N/A
52 Week Low
 37.180
52 Week High
 90.230
EPS
 N/A
Exchange
 AMEX
Yield%
 0.00%
Div. Payout
 N/A
Bid
 48.730
Ask
 49.450
Latest SearchTNA (-3.478%)    
Historical Performance
Period
Range
Chg(%)
5 Days51.340 - 46.380+4.62%
1 Month52.690 - 45.561-2.83%
2 Months52.690 - 37.230+25.92%
3 Months90.190 - 37.180-43.58%
52 Weeks90.230 - 37.180-4.86%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA48.920-0.407
20 Day SMA48.954-0.338
50 Day SMA46.099-6.150
100 Day SMA61.728+25.668
250 Day SMA59.775+21.692
Technical Analysis
RSI 950.9860-
RSI 1450.4980-
RSI 2048.7340-
MACD(8/17 Day)0.2640Bullish
MACD(12/25 Day)0.1500Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】