US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bull 3X Shares (TNA.AMEX)
              
  
 
Last (USD)1
Prev Close:93.190
 
 91.690
 
Low $91.580
High $94.120
 
 
 
 
 
Open: $94.000
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
-1.500
Volume
 
1.92M
Color - 
 | 
Change(%)
 
-1.610%
PE
 
N/A
52 Week Low
 56.370
52 Week High
 97.120
EPS
 N/A
Exchange
 AMEX
Bid
 91.700
Ask
 91.890
Latest Search TNA (-1.610%)    
Historical Performance
Period
Range
Chg(%)
5 Days 94.470 - 89.810 -2.08%
1 Month 97.120 - 89.810 -1.38%
2 Months 97.120 - 83.040 +1.75%
3 Months 97.120 - 80.080 +2.24%
52 Weeks 97.120 - 56.370 +55.56%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 92.288 +0.652
20 Day SMA 93.478 +1.950
50 Day SMA 90.415 -1.391
100 Day SMA 86.581 -5.572
250 Day SMA 76.234 -16.857
Technical Analysis
RSI 9 53.8150 -
RSI 14 53.7590 -
RSI 20 54.1630 -
MACD(8/17 Day) -0.1450 Bearish
MACD(12/25 Day) 0.3420 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】