US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Russell 2000 ETF (IWM.AMEX)
              
  
 
Last (USD)1
Prev Close:156.140
 
 157.620
 
Low $156.280
High $157.935
 
 
 
 
 
Open: $156.800
 
(Last Update: 2018/01/17 20:14 EST)
Change
 
+1.480
Volume
 
18.57M
Color - 
 | 
Change(%)
 
+0.948%
PE
 
N/A
52 Week Low
 132.400
52 Week High
 159.410
EPS
 N/A
Exchange
 AMEX
Bid
 157.680
Ask
 157.730
Latest Search IWM (+0.948%)    
Historical Performance
Period
Range
Chg(%)
5 Days 159.410 - 153.920 +1.81%
1 Month 159.410 - 152.390 +3.53%
2 Months 159.410 - 147.171 +6.18%
3 Months 159.410 - 144.500 +5.92%
52 Weeks 159.410 - 132.400 +17.27%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 155.371 -1.427
20 Day SMA 154.298 -2.108
50 Day SMA 151.609 -3.814
100 Day SMA 148.361 -5.874
250 Day SMA 142.310 -9.713
Technical Analysis
RSI 9 59.9160 -
RSI 14 60.7780 -
RSI 20 60.7380 -
MACD(8/17 Day) 1.1160 Bullish
MACD(12/25 Day) 1.3110 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】