US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Russell 2000 ETF (IWM.AMEX)
              
  
 
Last (USD)1
Prev Close:169.970
 
 168.898
 
Low $167.960
High $170.080
 
 
 
 
 
Open: $169.980
 
(Last Update: 2018/06/21 13:22 EST)
Change
 
-1.072
Volume
 
13.60M
Color - 
 | 
Change(%)
 
-0.631%
PE
 
N/A
52 Week Low
 134.120
52 Week High
 170.200
EPS
 N/A
Exchange
 AMEX
Bid
 168.910
Ask
 168.920
Latest Search IWM (-0.631%)    
Historical Performance
Period
Range
Chg(%)
5 Days 170.200 - 166.530 +0.68%
1 Month 170.200 - 160.110 +3.66%
2 Months 170.200 - 151.710 +8.58%
3 Months 170.200 - 147.180 +7.48%
52 Weeks 170.200 - 134.120 +21.12%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 167.646 -0.741
20 Day SMA 165.589 -1.959
50 Day SMA 160.435 -5.011
100 Day SMA 156.773 -7.179
250 Day SMA 150.695 -10.778
Technical Analysis
RSI 9 81.1650 Overbought
RSI 14 76.5060 Overbought
RSI 20 72.0450 Overbought
MACD(8/17 Day) 1.7260 Bullish
MACD(12/25 Day) 2.3400 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】