US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Russell 2000 ETF (IWM.AMEX)
              
  
 
Last (USD)1
Prev Close:137.020
 
 136.850
 
Low $136.290
High $139.180
 
 
 
 
 
Open: $138.260
 
(Last Update: 2018/12/18 16:16 EST)
Change
 
-0.170
Volume
 
41.63M
Color - 
 | 
Change(%)
 
-0.124%
PE
 
N/A
52 Week Low
 136.160
52 Week High
 173.390
EPS
 N/A
Exchange
 AMEX
Bid
 136.190
Ask
 136.470
Latest Search IWM (-0.124%)    
Historical Performance
Period
Range
Chg(%)
5 Days 146.760 - 136.160 -4.60%
1 Month 154.480 - 136.160 -9.93%
2 Months 157.900 - 136.160 -11.71%
3 Months 171.820 - 136.160 -19.63%
52 Weeks 173.390 - 136.160 -11.31%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 144.509 +5.597
20 Day SMA 147.144 +7.522
50 Day SMA 151.033 +10.364
100 Day SMA 159.998 +16.915
250 Day SMA 158.932 +16.136
Technical Analysis
RSI 9 22.5210 Oversold
RSI 14 28.1780 Oversold
RSI 20 31.3960 -
MACD(8/17 Day) -2.9170 Bearish
MACD(12/25 Day) -3.0660 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】