US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Russell 2000 ETF (IWM.AMEX)
              
  
 
Last (USD)1
Prev Close:158.570
 
 157.700
 
Low $157.240
High $158.890
 
 
 
 
 
Open: $158.810
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
-0.870
Volume
 
15.39M
Color - 
 | 
Change(%)
 
-0.549%
PE
 
N/A
52 Week Low
 125.820
52 Week High
 161.110
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 157.740
Ask
 157.750
Latest Search IWM (-0.549%)    
Historical Performance
Period
Range
Chg(%)
5 Days 159.700 - 157.260 -0.27%
1 Month 160.460 - 153.470 +2.38%
2 Months 160.460 - 144.933 +1.46%
3 Months 160.460 - 144.250 +4.89%
52 Weeks 161.110 - 125.820 +5.90%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 158.676 +0.619
20 Day SMA 157.764 +0.041
50 Day SMA 154.473 -2.046
100 Day SMA 153.256 -2.818
250 Day SMA 151.559 -3.894
Technical Analysis
RSI 9 58.6810 -
RSI 14 60.2720 -
RSI 20 59.1630 -
MACD(8/17 Day) 0.8380 Bullish
MACD(12/25 Day) 1.3820 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】