US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Russell 2000 ETF (IWM.AMEX)
              
  
 
Last (USD)1
Prev Close:151.197
 
 152.290
 
Low $151.670
High $152.895
 
 
 
 
 
Open: $151.880
 
(Last Update: 2019/06/17 16:51 EST)
Change
 
+1.093
Volume
 
12.49M
Color - 
 | 
Change(%)
 
+0.723%
PE
 
N/A
52 Week Low
 125.820
52 Week High
 173.390
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 152.330
Ask
 152.370
Latest Search IWM (+0.723%)    
Historical Performance
Period
Range
Chg(%)
5 Days 153.215 - 150.580 +0.37%
1 Month 155.260 - 145.320 -0.37%
2 Months 161.110 - 145.320 -2.41%
3 Months 161.110 - 145.320 -1.58%
52 Weeks 173.390 - 125.820 -9.25%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 151.186 -0.725
20 Day SMA 150.420 -1.228
50 Day SMA 154.223 +1.269
100 Day SMA 153.580 +0.847
250 Day SMA 156.222 +2.582
Technical Analysis
RSI 9 52.8180 -
RSI 14 49.6820 -
RSI 20 48.6150 -
MACD(8/17 Day) 0.0890 Bullish
MACD(12/25 Day) -0.5340 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】