US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Russell 2000 ETF (IWM.AMEX)
              
  
 
Last (USD)1
Prev Close:150.030
 
 145.440
 
Low $144.930
High $150.110
 
 
 
 
 
Open: $149.240
 
(Last Update: 2019/08/23 17:57 EST)
Change
 
-4.590
Volume
 
36.97M
Color - 
 | 
Change(%)
 
-3.059%
PE
 
N/A
52 Week Low
 125.820
52 Week High
 173.390
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 145.190
Ask
 145.670
Latest Search IWM (-3.059%)    
Historical Performance
Period
Range
Chg(%)
5 Days 151.070 - 146.220 -2.13%
1 Month 159.230 - 144.800 -5.99%
2 Months 159.230 - 144.800 -5.50%
3 Months 159.230 - 144.800 -2.66%
52 Weeks 173.390 - 125.820 -14.78%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 148.931 +2.400
20 Day SMA 151.153 +3.928
50 Day SMA 153.133 +5.289
100 Day SMA 153.755 +5.717
250 Day SMA 153.587 +5.602
Technical Analysis
RSI 9 48.6660 -
RSI 14 47.0800 -
RSI 20 46.8300 -
MACD(8/17 Day) -0.8390 Bearish
MACD(12/25 Day) -1.2470 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】