恆生香港中資企業指數*
4,242.25
▼59.82 (1.39%)
成交金額◎ 19.75億
波幅
4,211.45 - 4,258.60
前收市 4,302.07
開市 4,258.60
1個月波幅
4,213.87 - 4,442.30
2個月波幅
4,092.34 - 4,442.30
3個月波幅
4,048.98 - 4,442.30
52週波幅
3,941.07 - 4,788.57
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 0.415 | 0.000 | 0.000% | 36.96萬 | 15.34萬 | 3.17 | 0.18 | 2.41% | 12.80億 |  |
| |
| 4.290 | -0.100 | -2.278% | 3.06百萬 | 1.30千萬 | 5.87 | 0.76 | 3.31% | 146.86億 |  |
| |
| 0.560 | 0.000 | 0.000% | 73.80萬 | 40.92萬 | 10.04 | 0.59 | 3.57% | 11.37億 |  |
| |
| 0.180 | -0.003 | -1.639% | 0.00 | 0.00 | N/A | 0.26 | 0.00% | 3.46億 |  |
| |
| 0.365 | 0.000 | 0.000% | 0.00 | 0.00 | 4.24 | 0.29 | 0.00% | 2.34億 |  |
| |
| 2.840 | -0.040 | -1.389% | 1.83百萬 | 5.20百萬 | 4.64 | 0.35 | 4.33% | 103.99億 |  |
| |
| 1.660 | -0.020 | -1.190% | 8.14百萬 | 1.35千萬 | 6.63 | 0.53 | 5.60% | 257.01億 |  |
| |
| 1.230 | -0.020 | -1.600% | 11.44萬 | 14.10萬 | 9.39 | 0.46 | 0.00% | 21.05億 |  |
| |
| 9.840 | +0.040 | +0.408% | 6.60萬 | 64.60萬 | N/A | 0.33 | 13.53% | 14.99億 |  |
| |
| 6.750 | -0.120 | -1.747% | 3.94百萬 | 2.67千萬 | 10.33 | 1.12 | 3.88% | 584.47億 |  |
| |
| 12.280 | -0.180 | -1.445% | 1.57百萬 | 1.92千萬 | 5.59 | 0.54 | 7.74% | 423.53億 |  |
| |
| 16.980 | 0.000 | 0.000% | 1.28百萬 | 2.17千萬 | 8.37 | 1.29 | 6.24% | 366.81億 |  |
| |
| 0.600 | -0.030 | -4.762% | 2.00萬 | 1.20萬 | 3.40 | 0.34 | 0.00% | 9.00億 |  |
| |
| 12.660 | -0.140 | -1.094% | 1.63百萬 | 2.05千萬 | 6.87 | 0.54 | 5.21% | 213.35億 |  |
| |
| 1.200 | -0.010 | -0.826% | 1.00萬 | 1.19萬 | N/A | 0.41 | 0.00% | 27.66億 |  |
| |
| 0.530 | 0.000 | 0.000% | 4.80萬 | 2.56萬 | 17.67 | 0.04 | 0.00% | 2.39億 |  |
| |
| 0.160 | 0.000 | 0.000% | 0.00 | 0.00 | 19.51 | 0.45 | 0.00% | 1.83億 |  |
| |
| 0.880 | -0.020 | -2.222% | 63.60萬 | 56.33萬 | 5.64 | 0.39 | 6.82% | 125.23億 |  |
| |
| 0.194 | 0.000 | 0.000% | 0.00 | 0.00 | 9.90 | 0.41 | 0.00% | 11.27億 |  |
| |
| 1.100 | -0.020 | -1.786% | 13.75萬 | 15.24萬 | 9.10 | 0.40 | 1.82% | 17.17億 |  |
| |
| 3.130 | -0.020 | -0.635% | 2.00千 | 6.26千 | 3.23 | 0.28 | 3.20% | 18.69億 |  |
| |
| 1.200 | -0.020 | -1.639% | 2.40萬 | 2.88萬 | 4.30 | 0.48 | 6.67% | 40.16億 |  |
| |
| 0.161 | -0.004 | -2.424% | 1.93百萬 | 31.26萬 | 3.60 | 0.41 | 6.21% | 14.98億 |  |
| |
| 8.570 | +0.380 | +4.640% | 1.63千萬 | 1.38億 | N/A | 18.78 | 0.00% | 1,030.50億 |  |
| |
| 5.860 | -0.110 | -1.843% | 3.09百萬 | 1.82千萬 | 6.83 | 1.06 | 4.10% | 359.98億 |  |
| |
| 0.040 | -0.001 | -2.439% | 56.00萬 | 2.21萬 | N/A | 2.88 | 0.00% | 2.38億 |  |
| |
| 9.930 | -0.230 | -2.264% | 5.57百萬 | 5.52千萬 | 5.74 | 0.52 | 4.13% | 2,888.66億 |  |
| |
| 16.860 | -0.220 | -1.288% | 1.97百萬 | 3.31千萬 | 21.98 | 2.73 | 3.17% | 1,102.28億 |  |
| |
| 0.485 | 0.000 | 0.000% | 2.80萬 | 1.36萬 | 7.14 | 0.48 | 8.25% | 12.65億 |  |
| |
| 44.750 | -0.150 | -0.334% | 1.29百萬 | 5.75千萬 | 131.01 | 6.77 | 0.31% | 1,451.77億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/11/21 11:59
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
