恆生香港中資企業指數*
4,272.86
▲17.31 (0.41%)
成交金額◎ 45.04億
波幅
4,245.68 - 4,290.32
前收市 4,255.55
開市 4,290.32
1個月波幅
4,243.02 - 4,672.80
2個月波幅
4,243.02 - 4,788.57
3個月波幅
4,243.02 - 4,788.57
52週波幅
3,994.40 - 4,788.57
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 0.475 | -0.005 | -1.042% | 2.01百萬 | 96.05萬 | 3.63 | 0.21 | 2.11% | 14.65億 |  |
| |
| 3.450 | +0.070 | +2.071% | 5.96百萬 | 2.07千萬 | 4.72 | 0.61 | 4.12% | 118.11億 |  |
| |
| 0.730 | 0.000 | 0.000% | 64.00萬 | 47.46萬 | 13.08 | 0.77 | 2.74% | 14.82億 |  |
| |
| 0.172 | -0.002 | -1.149% | 7.00萬 | 1.20萬 | N/A | 0.25 | 0.00% | 3.31億 |  |
| |
| 0.550 | -0.010 | -1.786% | 2.00萬 | 1.10萬 | 6.40 | 0.43 | 0.00% | 3.53億 |  |
| |
| 2.660 | 0.000 | 0.000% | 1.35百萬 | 3.59百萬 | 4.35 | 0.33 | 4.62% | 97.40億 |  |
| |
| 1.720 | +0.010 | +0.585% | 1.23千萬 | 2.11千萬 | 6.87 | 0.55 | 5.41% | 266.30億 |  |
| |
| 1.490 | +0.010 | +0.676% | 6.60萬 | 9.86萬 | 11.37 | 0.56 | 0.00% | 25.50億 |  |
| |
| 10.760 | -0.040 | -0.370% | 11.00萬 | 1.19百萬 | N/A | 0.36 | 12.38% | 16.39億 |  |
| |
| 7.120 | +0.010 | +0.141% | 1.18千萬 | 8.35千萬 | 10.89 | 1.18 | 3.68% | 575.52億 |  |
| |
| 14.220 | -0.200 | -1.387% | 4.78百萬 | 6.82千萬 | 6.48 | 0.63 | 6.68% | 473.50億 |  |
| |
| 13.980 | -0.120 | -0.851% | 3.13百萬 | 4.38千萬 | 6.89 | 1.06 | 7.58% | 297.03億 |  |
| |
| 0.760 | -0.010 | -1.299% | 14.30萬 | 10.74萬 | 4.30 | 0.43 | 0.00% | 11.40億 |  |
| |
| 12.600 | +0.060 | +0.478% | 1.17百萬 | 1.48千萬 | 6.84 | 0.53 | 5.24% | 212.34億 |  |
| |
| 1.550 | 0.000 | 0.000% | 55.20萬 | 85.63萬 | N/A | 0.53 | 0.00% | 35.73億 |  |
| |
| 0.770 | 0.000 | 0.000% | 1.00萬 | 7.70千 | 25.67 | 0.06 | 0.00% | 3.48億 |  |
| |
| 0.169 | 0.000 | 0.000% | 0.00 | 0.00 | 20.61 | 0.48 | 0.00% | 1.94億 |  |
| |
| 0.950 | 0.000 | 0.000% | 3.82百萬 | 3.61百萬 | 6.09 | 0.42 | 6.32% | 135.20億 |  |
| |
| 0.235 | -0.005 | -2.083% | 42.80萬 | 10.28萬 | 11.99 | 0.49 | 0.00% | 13.65億 |  |
| |
| 1.560 | -0.020 | -1.266% | 41.50萬 | 65.26萬 | 12.90 | 0.56 | 1.28% | 24.35億 |  |
| |
| 4.370 | -0.040 | -0.907% | 2.60萬 | 11.26萬 | 4.52 | 0.39 | 2.29% | 26.10億 |  |
| |
| 1.230 | -0.030 | -2.381% | 65.40萬 | 81.23萬 | 4.40 | 0.49 | 6.50% | 41.17億 |  |
| |
| 0.196 | -0.001 | -0.508% | 2.45百萬 | 48.35萬 | 4.39 | 0.50 | 5.10% | 18.23億 |  |
| |
| 7.550 | -0.030 | -0.396% | 6.25百萬 | 4.74千萬 | N/A | 23.05 | 0.00% | 884.25億 |  |
| |
| 7.290 | +0.090 | +1.250% | 8.40百萬 | 6.08千萬 | 8.50 | 1.32 | 3.29% | 447.82億 |  |
| |
| 0.047 | 0.000 | 0.000% | 51.00萬 | 2.35萬 | N/A | 3.38 | 0.00% | 2.79億 |  |
| |
| 10.720 | +0.020 | +0.187% | 5.85百萬 | 6.27千萬 | 6.20 | 0.56 | 3.83% | 3,118.48億 |  |
| |
| 15.080 | +0.540 | +3.714% | 1.21千萬 | 1.81億 | 19.66 | 2.44 | 3.55% | 985.90億 |  |
| |
| 0.600 | +0.030 | +5.263% | 3.12百萬 | 1.86百萬 | 8.84 | 0.59 | 6.67% | 15.65億 |  |
| |
| 33.000 | -0.650 | -1.932% | 6.18百萬 | 2.04億 | 96.61 | 4.99 | 0.41% | 1,070.58億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/05/24 16:09
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
