恆生香港中資企業指數*
4,451.98
▼75.08 (1.66%)
成交金額◎ 51.17億
波幅
4,443.57 - 4,517.88
前收市 4,527.06
開市 4,512.94
1個月波幅
4,242.23 - 4,539.72
2個月波幅
3,995.93 - 4,539.72
3個月波幅
3,995.93 - 4,539.72
52週波幅
3,994.40 - 4,752.53
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 0.560 | -0.030 | -5.085% | 5.38百萬 | 3.04百萬 | 3.55 | 0.24 | 5.36% | 17.28億 |  |
| |
| 2.960 | -0.090 | -2.951% | 2.89百萬 | 8.66百萬 | 5.46 | 0.49 | 1.31% | 101.33億 |  |
| |
| 0.720 | -0.020 | -2.703% | 2.21百萬 | 1.60百萬 | 6.64 | 0.72 | 4.17% | 14.62億 |  |
| |
| 0.183 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 0.25 | 0.00% | 3.52億 |  |
| |
| 0.580 | -0.020 | -3.333% | 12.60萬 | 7.28萬 | 5.60 | 0.45 | 0.00% | 3.72億 |  |
| |
| 2.920 | -0.060 | -2.013% | 7.32百萬 | 2.13千萬 | 4.34 | 0.38 | 4.62% | 106.92億 |  |
| |
| 1.540 | -0.030 | -1.911% | 1.82千萬 | 2.81千萬 | 7.05 | 0.49 | 5.97% | 190.98億 |  |
| |
| 1.870 | +0.010 | +0.538% | 3.60萬 | 6.70萬 | 64.93 | 0.71 | 0.00% | 32.01億 |  |
| |
| 10.120 | -0.060 | -0.589% | 17.00萬 | 1.72百萬 | 1.67 | 0.28 | 4.63% | 15.42億 |  |
| |
| 8.790 | 0.000 | 0.000% | 2.49千萬 | 2.18億 | 12.43 | 1.48 | 2.86% | 710.03億 |  |
| |
| 16.580 | -0.220 | -1.310% | 4.63百萬 | 7.63千萬 | 9.02 | 0.74 | 13.03% | 552.09億 |  |
| |
| 15.500 | -0.320 | -2.023% | 2.93百萬 | 4.57千萬 | 8.03 | 1.32 | 6.45% | 328.74億 |  |
| |
| 0.740 | -0.050 | -6.329% | 24.80萬 | 18.75萬 | 5.84 | 0.44 | 0.00% | 11.10億 |  |
| |
| 14.840 | -0.240 | -1.592% | 2.60百萬 | 3.86千萬 | 6.03 | 0.62 | 5.73% | 250.09億 |  |
| |
| 1.650 | -0.010 | -0.602% | 91.00萬 | 1.50百萬 | 14.62 | 0.54 | 0.00% | 38.03億 |  |
| |
| 0.960 | -0.030 | -3.030% | 5.00萬 | 4.88萬 | N/A | 0.08 | 0.00% | 4.33億 |  |
| |
| 0.190 | 0.000 | 0.000% | 0.00 | 0.00 | 27.54 | 0.54 | 0.00% | 2.18億 |  |
| |
| 0.900 | -0.020 | -2.174% | 5.25百萬 | 4.79百萬 | 10.01 | 0.40 | 4.44% | 128.08億 |  |
| |
| 0.189 | +0.002 | +1.070% | 69.80萬 | 13.08萬 | 47.25 | 0.41 | 0.00% | 10.98億 |  |
| |
| 1.930 | -0.110 | -5.392% | 41.00萬 | 79.88萬 | 14.76 | 0.71 | 3.11% | 15.37億 |  |
| |
| 5.250 | 0.000 | 0.000% | 2.80萬 | 14.57萬 | 5.45 | 0.48 | 1.52% | 31.36億 |  |
| |
| 1.400 | 0.000 | 0.000% | 2.60萬 | 3.64萬 | 6.57 | 0.56 | 4.29% | 46.86億 |  |
| |
| 0.201 | -0.005 | -2.427% | 1.21千萬 | 2.44百萬 | N/A | 0.64 | 0.00% | 18.70億 |  |
| |
| 7.730 | 0.000 | 0.000% | 1.97千萬 | 1.52億 | N/A | 23.60 | 0.00% | 904.17億 |  |
| |
| 8.120 | -0.320 | -3.791% | 1.19千萬 | 9.73千萬 | 10.63 | 1.65 | 2.88% | 498.81億 |  |
| |
| 0.051 | +0.002 | +4.082% | 1.56百萬 | 7.88萬 | N/A | 0.44 | 0.00% | 3.03億 |  |
| |
| 11.740 | -0.080 | -0.677% | 1.04千萬 | 1.23億 | 7.78 | 0.63 | 3.07% | 3,415.20億 |  |
| |
| 15.080 | +0.080 | +0.533% | 1.39千萬 | 2.10億 | 17.13 | 2.45 | 3.22% | 985.90億 |  |
| |
| 0.610 | 0.000 | 0.000% | 96.60萬 | 58.89萬 | 5.66 | 0.54 | 7.38% | 15.91億 |  |
| |
| 30.900 | -0.600 | -1.905% | 1.05千萬 | 3.27億 | 71.59 | 4.54 | 0.54% | 1,002.45億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/02/15 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
