恆生香港中資企業指數*
4,308.58
▲18.60 (0.43%)
成交金額◎ 44.03億
波幅
4,286.75 - 4,318.06
前收市 4,289.98
開市 4,294.62
1個月波幅
4,048.98 - 4,334.71
2個月波幅
3,941.07 - 4,472.61
3個月波幅
3,941.07 - 4,541.81
52週波幅
3,941.07 - 4,788.57
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 0.440 | -0.005 | -1.124% | 1.10百萬 | 48.21萬 | 3.36 | 0.19 | 2.27% | 13.57億 |  |
| |
| 3.760 | +0.020 | +0.535% | 1.09百萬 | 4.10百萬 | 5.14 | 0.66 | 3.78% | 128.72億 |  |
| |
| 0.700 | 0.000 | 0.000% | 55.83萬 | 39.78萬 | 12.55 | 0.74 | 2.86% | 14.21億 |  |
| |
| 0.169 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 0.24 | 0.00% | 3.25億 |  |
| |
| 0.435 | +0.025 | +6.098% | 45.60萬 | 18.95萬 | 5.06 | 0.34 | 0.00% | 2.79億 |  |
| |
| 2.750 | -0.010 | -0.362% | 3.19百萬 | 8.81百萬 | 4.49 | 0.34 | 4.47% | 100.69億 |  |
| |
| 1.800 | +0.030 | +1.695% | 2.28千萬 | 4.11千萬 | 7.19 | 0.58 | 5.17% | 278.68億 |  |
| |
| 1.270 | +0.020 | +1.600% | 0.00 | 0.00 | 9.70 | 0.48 | 0.00% | 21.74億 |  |
| |
| 9.690 | -0.150 | -1.524% | 1.80萬 | 17.51萬 | N/A | 0.33 | 13.74% | 14.76億 |  |
| |
| 6.920 | +0.070 | +1.022% | 2.77千萬 | 1.91億 | 10.59 | 1.15 | 3.78% | 599.19億 |  |
| |
| 12.480 | +0.080 | +0.645% | 2.73百萬 | 3.40千萬 | 5.69 | 0.55 | 7.61% | 426.62億 |  |
| |
| 15.140 | +0.240 | +1.611% | 2.30百萬 | 3.47千萬 | 7.46 | 1.15 | 7.00% | 326.35億 |  |
| |
| 0.690 | -0.040 | -5.479% | 57.60萬 | 39.95萬 | 3.91 | 0.39 | 0.00% | 10.35億 |  |
| |
| 9.830 | +0.260 | +2.717% | 3.87百萬 | 3.78千萬 | 5.34 | 0.42 | 6.71% | 165.66億 |  |
| |
| 1.300 | 0.000 | 0.000% | 22.80萬 | 29.33萬 | N/A | 0.44 | 0.00% | 29.96億 |  |
| |
| 0.680 | 0.000 | 0.000% | 0.00 | 0.00 | 22.67 | 0.06 | 0.00% | 3.07億 |  |
| |
| 0.161 | 0.000 | 0.000% | 0.00 | 0.00 | 19.63 | 0.46 | 0.00% | 1.84億 |  |
| |
| 0.850 | 0.000 | 0.000% | 53.60萬 | 45.73萬 | 5.45 | 0.38 | 7.06% | 120.96億 |  |
| |
| 0.235 | 0.000 | 0.000% | 0.00 | 0.00 | 11.99 | 0.49 | 0.00% | 13.65億 |  |
| |
| 1.250 | 0.000 | 0.000% | 21.00萬 | 26.65萬 | 10.34 | 0.45 | 1.60% | 19.51億 |  |
| |
| 3.610 | +0.010 | +0.278% | 1.00萬 | 3.61萬 | 3.73 | 0.32 | 2.77% | 21.56億 |  |
| |
| 1.120 | +0.010 | +0.901% | 71.00萬 | 79.66萬 | 4.01 | 0.45 | 7.14% | 37.49億 |  |
| |
| 0.173 | 0.000 | 0.000% | 1.28千萬 | 2.23百萬 | 3.87 | 0.45 | 5.78% | 16.09億 |  |
| |
| 6.930 | +0.040 | +0.581% | 7.48百萬 | 5.20千萬 | N/A | 15.19 | 0.00% | 833.10億 |  |
| |
| 6.180 | +0.110 | +1.812% | 7.41百萬 | 4.56千萬 | 7.21 | 1.12 | 3.88% | 379.64億 |  |
| |
| 0.046 | +0.003 | +6.977% | 4.54百萬 | 19.57萬 | N/A | 3.31 | 0.00% | 2.73億 |  |
| |
| 10.160 | +0.040 | +0.395% | 8.80百萬 | 8.96千萬 | 5.87 | 0.53 | 4.04% | 2,955.57億 |  |
| |
| 16.280 | -0.060 | -0.367% | 6.08百萬 | 9.89千萬 | 21.22 | 2.64 | 3.29% | 1,064.36億 |  |
| |
| 0.470 | 0.000 | 0.000% | 26.20萬 | 12.31萬 | 6.92 | 0.46 | 8.51% | 12.26億 |  |
| |
| 42.800 | +0.550 | +1.302% | 4.58百萬 | 1.95億 | 125.30 | 6.47 | 0.32% | 1,388.51億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/09/18 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
