恆生香港中資企業指數*
4,428.40
▼108.28 (2.39%)
成交金額◎ 29.67億
波幅
4,424.51 - 4,489.99
前收市 4,536.68
開市 4,475.78
1個月波幅
4,431.02 - 4,633.01
2個月波幅
4,154.07 - 4,633.01
3個月波幅
4,154.07 - 4,633.01
52週波幅
3,941.07 - 4,788.57
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 0.465 | -0.005 | -1.064% | 1.56百萬 | 72.53萬 | 3.55 | 0.20 | 2.15% | 14.35億 |  |
| |
| 5.540 | -0.330 | -5.622% | 3.42百萬 | 1.94千萬 | 7.58 | 0.98 | 2.56% | 189.65億 |  |
| |
| 0.880 | +0.050 | +6.024% | 4.09百萬 | 3.51百萬 | 15.77 | 0.93 | 2.27% | 17.86億 |  |
| |
| 0.213 | -0.002 | -0.930% | 5.80萬 | 1.26萬 | N/A | 0.31 | 0.00% | 4.10億 |  |
| |
| 0.350 | -0.010 | -2.778% | 43.60萬 | 15.32萬 | 4.07 | 0.28 | 0.00% | 2.24億 |  |
| |
| 3.250 | -0.090 | -2.695% | 91.27萬 | 2.99百萬 | 5.31 | 0.40 | 3.79% | 119.00億 |  |
| |
| 1.690 | -0.030 | -1.744% | 1.13千萬 | 1.92千萬 | 6.75 | 0.54 | 5.50% | 261.65億 |  |
| |
| 1.320 | -0.010 | -0.752% | 0.00 | 0.00 | 10.08 | 0.50 | 0.00% | 22.59億 |  |
| |
| 10.480 | -0.160 | -1.504% | 3.30萬 | 34.74萬 | N/A | 0.35 | 12.71% | 15.96億 |  |
| |
| 6.710 | -0.060 | -0.886% | 3.91百萬 | 2.62千萬 | 10.27 | 1.11 | 3.90% | 581.01億 |  |
| |
| 13.200 | -0.400 | -2.941% | 1.21百萬 | 1.62千萬 | 6.01 | 0.58 | 7.20% | 455.26億 |  |
| |
| 17.540 | -0.600 | -3.308% | 91.21萬 | 1.62千萬 | 8.64 | 1.33 | 6.04% | 379.19億 |  |
| |
| 0.690 | -0.030 | -4.167% | 41.60萬 | 28.75萬 | 3.91 | 0.39 | 0.00% | 10.35億 |  |
| |
| 13.440 | -0.560 | -4.000% | 86.95萬 | 1.18千萬 | 7.30 | 0.57 | 4.91% | 226.50億 |  |
| |
| 1.130 | -0.010 | -0.877% | 30.32萬 | 34.63萬 | N/A | 0.39 | 0.00% | 26.04億 |  |
| |
| 0.580 | 0.000 | 0.000% | 0.00 | 0.00 | 19.33 | 0.05 | 0.00% | 2.62億 |  |
| |
| 0.127 | -0.008 | -5.926% | 2.00萬 | 2.48千 | 15.49 | 0.36 | 0.00% | 1.45億 |  |
| |
| 0.850 | -0.030 | -3.409% | 2.30百萬 | 1.98百萬 | 5.45 | 0.38 | 7.06% | 120.96億 |  |
| |
| 0.233 | -0.004 | -1.688% | 0.00 | 0.00 | 11.89 | 0.49 | 0.00% | 13.53億 |  |
| |
| 1.270 | -0.040 | -3.053% | 26.00萬 | 33.26萬 | 10.51 | 0.46 | 1.58% | 19.83億 |  |
| |
| 3.000 | 0.000 | 0.000% | 0.00 | 0.00 | 3.10 | 0.27 | 3.33% | 17.92億 |  |
| |
| 1.340 | -0.020 | -1.471% | 27.00萬 | 36.05萬 | 4.80 | 0.54 | 5.97% | 44.85億 |  |
| |
| 0.171 | -0.006 | -3.390% | 1.84百萬 | 31.68萬 | 3.83 | 0.44 | 5.85% | 15.91億 |  |
| |
| 10.660 | +0.180 | +1.718% | 2.56千萬 | 2.75億 | N/A | 23.36 | 0.00% | 1,282.19億 |  |
| |
| 5.850 | -0.100 | -1.681% | 5.31百萬 | 3.14千萬 | 6.82 | 1.06 | 4.10% | 359.36億 |  |
| |
| 0.033 | 0.000 | 0.000% | 51.00萬 | 1.68萬 | N/A | 2.37 | 0.00% | 1.96億 |  |
| |
| 9.690 | -0.200 | -2.022% | 3.11百萬 | 3.02千萬 | 5.60 | 0.51 | 4.23% | 2,818.85億 |  |
| |
| 16.700 | -0.160 | -0.949% | 1.29百萬 | 2.15千萬 | 21.77 | 2.70 | 3.20% | 1,091.82億 |  |
| |
| 0.495 | 0.000 | 0.000% | 0.00 | 0.00 | 7.29 | 0.49 | 8.08% | 12.91億 |  |
| |
| 38.900 | -1.100 | -2.750% | 1.77百萬 | 7.00千萬 | 113.88 | 5.88 | 0.35% | 1,261.98億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/01/23 11:46
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
