| 27,752.93 波幅 27,522.82 - 27,946.55 |  | 升跌 -183.64 | | 成交金额3 1,024.09亿 |
升跌(%) -0.66% | 港股成交金额4 736.58亿 |
|
| | |
| 1个月波幅 | 27,578.090 - 29,083.400 |
| 2个月波幅 | 27,578.090 - 30,777.960 |
| 3个月波幅 | 27,578.090 - 31,592.560 |
| 52周波幅 | 26,951.920 - 33,484.080 |
名称
/
代号 |
港股通/AH
|
现价# |
升跌 |
升跌(%) |
成交量 |
成交金额 |
市盈率 |
市账率 |
收益率 |
市值 | |
| |
| 88.950 | +1.450 | +1.657% | 7.39百万 | 6.55亿 | 9.78 | 0.80 | 3.20% | 3,431.41亿 |  |
| |
| 93.200 | +3.000 | +3.326% | 5.44百万 | 5.02亿 | 16.53 | 2.17 | 3.12% | 2,354.65亿 |  |
| |
| 16.180 | +0.240 | +1.506% | 1.76千万 | 2.84亿 | 30.27 | 4.12 | 1.97% | 2,489.52亿 |  |
| |
| 23.250 | -0.300 | -1.274% | 5.21百万 | 1.21亿 | 3.23 | 0.50 | 6.84% | 708.46亿 |  |
| |
| 72.350 | +0.250 | +0.347% | 1.59千万 | 11.48亿 | 19.29 | 1.07 | 5.51% | 14,649.00亿 |  |
| |
| 56.200 | +1.000 | +1.812% | 4.77百万 | 2.67亿 | 14.41 | 1.26 | 29.00% | 1,199.46亿 |  |
| |
| 4.350 | 0.000 | 0.000% | 5.38百万 | 2.34千万 | 14.92 | 1.68 | 6.84% | 335.80亿 |  |
| |
| 21.850 | -0.050 | -0.228% | 33.39万 | 7.28百万 | 5.60 | 0.36 | 3.66% | 297.51亿 |  |
| |
| 209.800 | +2.000 | +0.962% | 1.39百万 | 2.92亿 | 20.37 | 2.64 | 3.19% | 4,011.05亿 |  |
| |
| 41.600 | +0.300 | +0.726% | 2.52百万 | 1.05亿 | 6.01 | 0.63 | 3.74% | 1,830.92亿 |  |
| |
| 41.350 | +0.050 | +0.121% | 49.21万 | 2.03千万 | 11.89 | 0.62 | 3.31% | 432.64亿 |  |
| |
| 120.700 | +0.500 | +0.416% | 2.04百万 | 2.46亿 | 8.37 | 0.70 | 3.40% | 3,496.86亿 |  |
| |
| 10.760 | -0.040 | -0.370% | 7.07百万 | 7.61千万 | 13.45 | 0.56 | 4.28% | 1,098.09亿 |  |
| |
| 88.050 | +0.150 | +0.171% | 1.82百万 | 1.60亿 | 5.08 | 0.52 | 2.39% | 797.03亿 |  |
| |
| 52.600 | +0.050 | +0.095% | 71.12万 | 3.72千万 | 5.21 | 0.44 | 2.71% | 1,076.91亿 |  |
| |
| 28.750 | +0.250 | +0.877% | 5.14百万 | 1.48亿 | 8.96 | 1.53 | 4.45% | 807.20亿 |  |
| |
| 55.750 | -2.100 | -3.630% | 2.05千万 | 11.49亿 | 22.75 | 4.33 | 1.33% | 2,408.31亿 |  |
| |
| 4.140 | -0.100 | -2.358% | 1.68百万 | 6.95百万 | 6.00 | 0.74 | 5.31% | 95.09亿 |  |
| |
| 2.360 | +0.010 | +0.426% | 50.60万 | 1.19百万 | 34.41 | 0.41 | 0.00% | 9.25亿 |  |
| |
| 0.750 | +0.010 | +1.351% | 3.26百万 | 2.39百万 | 58.17 | 1.87 | 0.94% | 180.54亿 |  |
| |
| 10.360 | +0.100 | +0.975% | 46.42万 | 4.76百万 | 14.19 | 0.43 | 1.93% | 166.53亿 |  |
| |
| 39.800 | +0.300 | +0.759% | 7.16百万 | 2.85亿 | 14.06 | 1.44 | 8.34% | 2,429.26亿 |  |
| |
| 11.880 | +0.180 | +1.538% | 2.64百万 | 3.11千万 | 34.32 | 0.83 | 1.43% | 425.95亿 |  |
| |
| 4.500 | -0.040 | -0.881% | 13.45万 | 59.76万 | 4.17 | 0.32 | 3.56% | 40.45亿 |  |
| |
| 2.590 | -0.050 | -1.894% | 4.69百万 | 1.21千万 | 4.78 | 0.43 | 1.50% | 88.67亿 |  |
| |
| 12.840 | +0.200 | +1.582% | 3.68百万 | 4.73千万 | 10.79 | 0.63 | 4.13% | 847.83亿 |  |
| |
| 4.530 | +0.040 | +0.891% | 34.30万 | 1.53百万 | 5.39 | 0.50 | 5.74% | 97.53亿 |  |
| |
| 14.320 | 0.000 | 0.000% | 54.64万 | 7.83百万 | 4.13 | 0.43 | 2.93% | 427.00亿 |  |
| |
| 2.780 | 0.000 | 0.000% | 3.47百万 | 9.33百万 | 10.51 | 1.11 | 1.80% | 137.32亿 |  |
| |
| 15.560 | -0.040 | -0.256% | 3.68百万 | 5.74千万 | 8.60 | 0.51 | 4.82% | 699.85亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/08/14 16:09
(2) 所有香港指数为即时指数
(3) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
(4) 港股成交额是由所有合资格港股通股票成交金额总和得出。
网站地图
| |
阿思达克财经网
|
A股报价
|
分析
|
新闻
评论
|
巿场动态
|
沪/深港通教学
| |
