| 28,461.66 波幅 28,376.50 - 28,511.65 |  | 升跌 -131.51 | | 成交金额3 605.87亿 |
升跌(%) -0.46% | 港股成交金额4 381.10亿 |
|
| | |
| 1个月波幅 | 27,201.020 - 29,007.980 |
| 2个月波幅 | 26,671.900 - 29,007.980 |
| 3个月波幅 | 26,671.900 - 30,112.190 |
| 52周波幅 | 24,540.630 - 30,280.120 |
名称
/
代号 |
港股通/AH
|
现价# |
升跌 |
升跌(%) |
成交量 |
成交金额 |
市盈率 |
市账率 |
收益率 |
市值 | |
| |
| 76.850 | -0.100 | -0.130% | 2.78百万 | 2.13亿 | 7.60 | 0.66 | 4.13% | 2,963.52亿 |  |
| |
| 87.200 | -0.200 | -0.229% | 3.90百万 | 3.39亿 | 16.27 | 2.02 | 3.46% | 2,203.06亿 |  |
| |
| 17.680 | 0.000 | 0.000% | 7.43百万 | 1.31亿 | 32.15 | 4.80 | 1.80% | 2,992.35亿 |  |
| |
| 20.400 | -0.150 | -0.730% | 2.52百万 | 5.15千万 | 9.36 | 0.46 | 3.19% | 621.61亿 |  |
| |
| 64.750 | -0.250 | -0.385% | 9.33百万 | 6.04亿 | 13.12 | 0.90 | 6.17% | 13,343.40亿 |  |
| |
| 57.500 | -0.350 | -0.605% | 1.09百万 | 6.26千万 | 16.06 | 1.47 | 4.87% | 1,227.20亿 |  |
| |
| 4.580 | -0.020 | -0.435% | 5.17百万 | 2.37千万 | 39.38 | 2.07 | 6.82% | 353.56亿 |  |
| |
| 21.750 | -0.200 | -0.911% | 70.70万 | 1.54千万 | 5.61 | 0.34 | 3.68% | 296.15亿 |  |
| |
| 195.300 | -0.300 | -0.153% | 52.92万 | 1.03亿 | 15.65 | 2.30 | 3.84% | 3,733.83亿 |  |
| |
| 43.500 | -0.050 | -0.115% | 3.24百万 | 1.41亿 | 6.76 | 0.67 | 3.76% | 2,106.00亿 |  |
| |
| 41.050 | +0.150 | +0.367% | 73.40万 | 3.00千万 | 7.12 | 0.58 | 3.51% | 429.61亿 |  |
| |
| 135.200 | -0.800 | -0.588% | 2.47百万 | 3.33亿 | 7.84 | 0.73 | 3.44% | 3,917.58亿 |  |
| |
| 12.340 | -0.160 | -1.280% | 8.11百万 | 9.97千万 | 5.27 | 0.58 | 3.89% | 1,261.74亿 |  |
| |
| 94.000 | -0.650 | -0.687% | 77.82万 | 7.31千万 | 5.97 | 0.52 | 3.19% | 850.89亿 |  |
| |
| 55.600 | -0.400 | -0.714% | 69.10万 | 3.84千万 | 6.60 | 0.45 | 2.79% | 1,138.99亿 |  |
| |
| 22.450 | +0.100 | +0.447% | 90.58万 | 2.03千万 | 10.85 | 0.70 | 5.26% | 650.32亿 |  |
| |
| 56.450 | -0.650 | -1.138% | 4.65百万 | 2.62亿 | 18.05 | 3.92 | 1.68% | 2,445.47亿 |  |
| |
| 1.830 | +0.010 | +0.549% | 22.00万 | 40.47万 | N/A | 0.40 | 0.00% | 7.17亿 |  |
| |
| 10.660 | +0.060 | +0.566% | 38.81万 | 4.11百万 | 13.67 | 0.44 | 1.97% | 173.66亿 |  |
| |
| 1.210 | +0.020 | +1.681% | 4.99百万 | 6.00百万 | 11.19 | 2.89 | 1.90% | 95.93亿 |  |
| |
| 55.700 | +0.050 | +0.090% | 2.64百万 | 1.47亿 | 21.10 | 1.90 | 2.15% | 3,428.88亿 |  |
| |
| 9.680 | -0.180 | -1.826% | 1.42百万 | 1.37千万 | 22.88 | 0.70 | 2.27% | 347.08亿 |  |
| |
| 4.320 | -0.080 | -1.818% | 5.26百万 | 2.28千万 | 5.91 | 0.76 | 3.29% | 147.89亿 |  |
| |
| 13.320 | -0.020 | -0.150% | 5.83百万 | 7.78千万 | 6.11 | 0.63 | 7.36% | 908.02亿 |  |
| |
| 14.600 | +0.020 | +0.137% | 65.59万 | 9.52百万 | 4.64 | 0.41 | 4.11% | 435.35亿 |  |
| |
| 2.750 | -0.040 | -1.434% | 1.26千万 | 3.44千万 | 9.58 | 1.05 | 1.93% | 137.29亿 |  |
| |
| 19.360 | -0.080 | -0.412% | 3.18百万 | 6.15千万 | 10.76 | 0.63 | 3.87% | 870.76亿 |  |
| |
| 2.380 | -0.020 | -0.833% | 1.09百万 | 2.61百万 | 7.52 | 0.44 | 4.78% | 21.31亿 |  |
| |
| 2.940 | -0.020 | -0.676% | 2.80百万 | 8.22百万 | 4.80 | 0.36 | 4.18% | 107.65亿 |  |
| |
| 1.870 | -0.010 | -0.532% | 1.35千万 | 2.52千万 | 7.47 | 0.60 | 4.97% | 289.52亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/07/18 16:08
(2) 所有香港指数为即时指数
(3) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
(4) 港股成交额是由所有合资格港股通股票成交金额总和得出。
网站地图
| |
阿思达克财经网
|
A股报价
|
分析
|
新闻
评论
|
巿场动态
|
沪/深港通教学
| |
