US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Southern Airlines Company Limited (ZNH.NYSE)
              
  
 
Last (USD)1
Prev Close:31.540
 
 31.750
 
Low $31.450
High $31.890
 
 
 
 
 
Open: $31.730
 
(Last Update: 2019/10/17 20:14 EST)
Change
 
+0.210
Volume
 
9.71K
Color - 
 | 
Change(%)
 
+0.666%
PE
 
22.56
52 Week Low
 27.830
52 Week High
 52.340
EPS
 1.407
Exchange
 NYSE
Yield %
 1.15%
Div. Payout
 0.365
Bid
 31.450
Ask
 31.850
Latest Search ZNH (+0.666%)    
Historical Performance
Period
Range
Chg(%)
5 Days 31.890 - 29.930 +4.75%
1 Month 31.890 - 28.400 +1.18%
2 Months 33.150 - 27.910 +8.51%
3 Months 34.970 - 27.830 -7.97%
52 Weeks 52.340 - 27.830 +17.68%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 30.456 -4.076
20 Day SMA 30.435 -4.142
50 Day SMA 30.053 -5.345
100 Day SMA 31.678 -0.227
250 Day SMA 34.588 +8.939
Technical Analysis
RSI 9 61.1280 -
RSI 14 57.0250 -
RSI 20 54.2630 -
MACD(8/17 Day) 0.2530 Bullish
MACD(12/25 Day) 0.1400 Bullish
Related HK Stock
HK Share  01055.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
4.920  -0.806% 31.342 +1.302
Last Update:  2019/10/18 11:56 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】