US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Southern Airlines Company Limited (ZNH.NYSE)
              
  
 
Last (USD)1
Prev Close:34.570
 
 34.410
 
Low $34.390
High $34.630
 
 
 
 
 
Open: $34.420
 
(Last Update: 2019/07/19 18:00 EST)
Change
 
-0.160
Volume
 
17.37K
Color - 
 | 
Change(%)
 
-0.463%
PE
 
17.56
52 Week Low
 26.450
52 Week High
 52.340
EPS
 1.959
Exchange
 NYSE
Yield %
 1.05%
Div. Payout
 0.363
Bid
 33.150
Ask
 60.000
Latest Search ZNH (-0.463%)    
Historical Performance
Period
Range
Chg(%)
5 Days 34.800 - 33.731 +1.38%
1 Month 36.400 - 33.150 +2.72%
2 Months 36.400 - 31.210 +0.97%
3 Months 46.490 - 31.210 -26.63%
52 Weeks 52.340 - 26.450 +4.69%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 34.621 +0.613
20 Day SMA 34.659 +0.724
50 Day SMA 33.802 -1.767
100 Day SMA 38.432 +11.688
250 Day SMA 35.432 +2.970
Technical Analysis
RSI 9 52.4960 -
RSI 14 51.3380 -
RSI 20 49.3730 -
MACD(8/17 Day) 0.0990 Bullish
MACD(12/25 Day) 0.1000 Bullish
Related HK Stock
HK Share  01055.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
5.400  0.746% 34.531 -0.350
Last Update:  2019/07/19 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.819HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】