AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
YOUKU TUDOU, INC. (YOKU.NYSE)
            
  
 
Last (USD)1
Prev Close：21.080
 
 19.100
 
Low $18.870
High $21.480
 
 
 
 
 
Open: $21.480
 
(Last Update: 2013/05/17 20:14 EST)
Change
 
-1.980
Volume
 
7.22M
Color - 
 | 
Adv. Chart
Change(%)
 
-9.393%
PE
 
N/A
52 Week Low
 13.820
52 Week High
 25.580
EPS
 -0.510
Exchange
 NYSE
Yield%
 0.00%
Div. Payout
 N/A
Bid
 19.030
Ask
 19.150
Latest SearchYOKU (-9.393%)    
Historical Performance
Period
Range
Chg(%)
5 Days22.500 - 18.780-1.60%
1 Month22.500 - 16.530+12.68%
2 Months22.500 - 15.540+9.39%
3 Months22.500 - 15.540-10.96%
52 Weeks25.580 - 13.820-10.03%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA19.933+4.361
20 Day SMA19.485+2.016
50 Day SMA18.001-5.754
100 Day SMA19.397+1.555
250 Day SMA19.258+0.827
Technical Analysis
RSI 944.1170-
RSI 1449.2540-
RSI 2050.8920-
MACD(8/17 Day)0.4290Bullish
MACD(12/25 Day)0.5900Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】