US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN (XIV.NASD)
              
  
 
Last (USD)1
Prev Close:6.040
 
6.040
 
Low N/A
High N/A
 
 
(Last Update: 2018/02/21 20:14 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 5.100
52 Week High
 146.440
EPS
 N/A
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search XIV (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 6.120 - 5.290 0.00%
1 Month 145.640 - 5.100 0.00%
2 Months 146.440 - 5.100 0.00%
3 Months 146.440 - 5.100 0.00%
52 Weeks 146.440 - 5.100 -93.53%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 5.725 -5.215
20 Day SMA 53.389 +783.924
50 Day SMA 104.032 +1,622.384
100 Day SMA 107.195 +1,674.752
250 Day SMA 90.846 +1,404.073
Technical Analysis
RSI 9 5.8450 Oversold
RSI 14 8.4800 Oversold
RSI 20 11.7790 Oversold
MACD(8/17 Day) -24.2210 Bearish
MACD(12/25 Day) -31.5700 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】