US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN (XIV.NASD)
              
  
 
Last (USD)1
Prev Close:144.750
 
 138.493
 
Low $138.180
High $144.630
 
 
 
 
 
Open: $144.300
 
(Last Update: 2018/01/16 14:04 EST)
Change
 
-6.257
Volume
 
5.87M
Color - 
 | 
Change(%)
 
-4.323%
PE
 
N/A
52 Week Low
 54.280
52 Week High
 146.440
EPS
 N/A
Exchange
 NASD
Yield %
 0.00%
Div. Payout
 N/A
Bid
 138.460
Ask
 138.540
Latest Search XIV (-4.323%)    
Historical Performance
Period
Range
Chg(%)
5 Days 146.440 - 139.300 -3.86%
1 Month 146.440 - 133.080 +4.40%
2 Months 146.440 - 102.820 +28.34%
3 Months 146.440 - 96.950 +26.27%
52 Weeks 146.440 - 54.280 +150.53%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 143.035 +3.280
20 Day SMA 138.989 +0.358
50 Day SMA 125.283 -9.538
100 Day SMA 110.686 -20.078
250 Day SMA 89.753 -35.193
Technical Analysis
RSI 9 75.6770 Overbought
RSI 14 75.2110 Overbought
RSI 20 73.8620 Overbought
MACD(8/17 Day) 3.6190 Bullish
MACD(12/25 Day) 5.3720 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】