US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Wharf Holdings Ltd. (WARFY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:4.510
 
4.510
 
Low N/A
High N/A
 
 
(Last Update: 2019/10/22 15:59 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 4.120
52 Week High
 6.510
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 5.66%
Div. Payout
 0.255
Bid
 N/A
Ask
 N/A
Latest Search WARFY (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 4.550 - 4.410 +0.45%
1 Month 4.550 - 4.120 +7.13%
2 Months 4.550 - 4.120 +3.92%
3 Months 5.210 - 4.120 -12.93%
52 Weeks 6.510 - 4.120 -17.02%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 4.421 -1.973
20 Day SMA 4.352 -3.503
50 Day SMA 4.348 -3.592
100 Day SMA 4.695 +4.102
250 Day SMA 5.275 +16.962
Technical Analysis
RSI 9 55.4760 -
RSI 14 54.1360 -
RSI 20 51.7310 -
MACD(8/17 Day) 0.0440 Bullish
MACD(12/25 Day) 0.0340 Bullish
Related HK Stock
HK Share  00004.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
17.640  -0.787% 4.498 +0.267
Last Update:  2019/10/23 16:10 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.843HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】