US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iPath S&P 500 VIX Short Term Futures TM ETN (VXX.AMEX)
              
  
 
Last (USD)1
Prev Close:42.670
 
 42.840
 
Low $41.710
High $43.980
 
 
 
 
 
Open: $41.780
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
+0.170
Volume
 
53.74M
Color - 
 | 
Change(%)
 
+0.398%
PE
 
N/A
52 Week Low
 25.590
52 Week High
 56.500
EPS
 N/A
Exchange
 AMEX
Bid
 42.630
Ask
 42.900
Latest Search VXX (+0.398%)    
Historical Performance
Period
Range
Chg(%)
5 Days 43.410 - 38.320 +7.15%
1 Month 43.410 - 31.830 +21.81%
2 Months 43.410 - 31.560 +23.64%
3 Months 43.410 - 25.850 +52.62%
52 Weeks 56.500 - 25.590 +54.21%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 38.915 -9.162
20 Day SMA 37.753 -11.874
50 Day SMA 36.133 -15.656
100 Day SMA 32.542 -24.038
250 Day SMA 35.263 -17.687
Technical Analysis
RSI 9 70.3130 Overbought
RSI 14 65.3830 -
RSI 20 62.6890 -
MACD(8/17 Day) 1.3500 Bullish
MACD(12/25 Day) 1.3710 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】