US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iPath S&P 500 VIX Short Term Futures TM ETN (VXX.AMEX)
              
  
 
Last (USD)1
Prev Close:26.640
 
 26.700
 
Low $26.280
High $26.780
 
 
 
 
 
Open: $26.610
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.060
Volume
 
27.74M
Color - 
 | 
Change(%)
 
+0.225%
PE
 
N/A
52 Week Low
 25.590
52 Week High
 56.500
EPS
 N/A
Exchange
 AMEX
Bid
 26.740
Ask
 26.880
Latest Search VXX (+0.225%)    
Historical Performance
Period
Range
Chg(%)
5 Days 28.240 - 26.420 -2.52%
1 Month 31.360 - 26.420 -9.86%
2 Months 34.090 - 26.420 -14.78%
3 Months 40.510 - 26.420 -21.82%
52 Weeks 56.500 - 25.590 -34.81%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 28.406 +6.390
20 Day SMA 28.807 +7.891
50 Day SMA 29.808 +11.640
100 Day SMA 32.576 +22.007
250 Day SMA 35.198 +31.828
Technical Analysis
RSI 9 30.2280 -
RSI 14 35.1390 -
RSI 20 38.0480 -
MACD(8/17 Day) -0.6660 Bearish
MACD(12/25 Day) -0.7130 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】