US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iPath S&P 500 VIX Short Term Futures TM ETN (VXX.AMEX)
              
  
 
Last (USD)1
Prev Close:25.850
 
 27.060
 
Low $25.960
High $27.210
 
 
 
 
 
Open: $26.020
 
(Last Update: 2018/01/16 14:06 EST)
Change
 
+1.210
Volume
 
32.03M
Color - 
 | 
Change(%)
 
+4.681%
PE
 
N/A
52 Week Low
 10.910
52 Week High
 51.010
EPS
 N/A
Exchange
 AMEX
Bid
 27.050
Ask
 27.060
Latest Search VXX (+4.681%)    
Historical Performance
Period
Range
Chg(%)
5 Days 26.910 - 25.590 +4.16%
1 Month 28.235 - 25.590 -4.01%
2 Months 36.170 - 25.590 -22.71%
3 Months 38.850 - 25.590 -22.02%
52 Weeks 51.010 - 10.910 +26.15%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 26.172 -3.282
20 Day SMA 26.989 -0.262
50 Day SMA 30.340 +12.121
100 Day SMA 35.388 +30.776
250 Day SMA 23.151 -14.446
Technical Analysis
RSI 9 22.4770 Oversold
RSI 14 24.1160 Oversold
RSI 20 27.8340 Oversold
MACD(8/17 Day) -0.7740 Bearish
MACD(12/25 Day) -1.2200 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】