US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iPath S&P 500 VIX Short Term Futures TM ETN (VXX.AMEX)
              
  
 
Last (USD)1
Prev Close:26.610
 
 25.393
 
Low $25.280
High $25.730
 
 
 
 
 
Open: $25.540
 
(Last Update: 2019/08/21 11:44 EST)
Change
 
-1.217
Volume
 
12.42M
Color - 
 | 
Change(%)
 
-4.572%
PE
 
N/A
52 Week Low
 21.410
52 Week High
 51.990
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 25.390
Ask
 25.400
Latest Search VXX (-4.572%)    
Historical Performance
Period
Range
Chg(%)
5 Days 31.000 - 25.900 -16.66%
1 Month 31.000 - 21.410 +8.70%
2 Months 31.000 - 21.410 -34.28%
3 Months 31.000 - 21.410 -34.28%
52 Weeks 51.990 - 21.410 -14.27%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 27.695 +9.065
20 Day SMA 25.901 +2.001
50 Day SMA 27.433 +8.034
100 Day SMA 33.541 +32.088
250 Day SMA 34.025 +33.994
Technical Analysis
RSI 9 49.1530 -
RSI 14 49.4800 -
RSI 20 48.1690 -
MACD(8/17 Day) 0.5770 Bullish
MACD(12/25 Day) 0.3980 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】