US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX.AMEX)
              
  
 
Last (USD)1
Prev Close:13.420
 
 13.510
 
Low $13.170
High $13.540
 
 
 
 
 
Open: $13.195
 
(Last Update: 2020/01/22 20:15 EST)
Change
 
+0.090
Volume
 
36.47M
Color - 
 | 
Change(%)
 
+0.671%
PE
 
N/A
52 Week Low
 13.150
52 Week High
 42.500
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 13.510
Ask
 13.520
Latest Search VXX (+0.671%)    
Historical Performance
Period
Range
Chg(%)
5 Days 13.900 - 13.150 -1.17%
1 Month 16.060 - 13.150 -9.99%
2 Months 19.040 - 13.150 -21.77%
3 Months 21.170 - 13.150 -35.67%
52 Weeks 42.500 - 13.150 -66.58%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 13.918 +3.020
20 Day SMA 14.507 +7.380
50 Day SMA 16.084 +19.053
100 Day SMA 19.634 +45.329
250 Day SMA 27.364 +102.546
Technical Analysis
RSI 9 27.7910 Oversold
RSI 14 30.6110 -
RSI 20 32.4820 -
MACD(8/17 Day) -0.5590 Bearish
MACD(12/25 Day) -0.7650 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】