US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
United States Natural Gas Fund LP (UNG.AMEX)
              
  
 
Last (USD)1
Prev Close:25.280
 
 24.900
 
Low $24.110
High $24.930
 
 
 
 
 
Open: $24.580
 
(Last Update: 2018/01/16 14:01 EST)
Change
 
-0.380
Volume
 
5.06M
Color - 
 | 
Change(%)
 
-1.503%
PE
 
N/A
52 Week Low
 5.100
52 Week High
 25.475
EPS
 -7.480
Exchange
 AMEX
Bid
 24.900
Ask
 24.910
Latest Search UNG (-1.503%)    
Historical Performance
Period
Range
Chg(%)
5 Days 25.475 - 22.010 +11.66%
1 Month 25.475 - 5.100 +377.01%
2 Months 25.475 - 5.100 +294.61%
3 Months 25.475 - 5.100 +286.65%
52 Weeks 25.475 - 5.100 +192.60%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 18.322 -26.418
20 Day SMA 11.852 -52.402
50 Day SMA 8.376 -66.361
100 Day SMA 7.432 -70.153
250 Day SMA 7.257 -70.855
Technical Analysis
RSI 9 95.7550 Overbought
RSI 14 94.5650 Overbought
RSI 20 93.1620 Overbought
MACD(8/17 Day) 5.1300 Bullish
MACD(12/25 Day) 4.8620 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】