AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
United States Natural Gas Fund LP (UNG.AMEX)
            
  
 
Last (USD)1
Prev Close：22.940
 
 22.840
 
Low $22.770
High $22.910
 
 
 
 
 
Open: $22.880
 
(Last Update: 2013/05/24 20:13 EST)
Change
 
-0.100
Volume
 
2.02M
Color - 
 | 
Adv. Chart
Change(%)
 
-0.436%
PE
 
3.86
52 Week Low
 15.180
52 Week High
 24.090
EPS
 5.920
Exchange
 AMEX
Yield%
 0.00%
Div. Payout
 N/A
Bid
 20.100
Ask
 24.000
Latest SearchUNG (-0.436%)    
Historical Performance
Period
Range
Chg(%)
5 Days23.020 - 21.265+4.44%
1 Month24.000 - 20.960+0.35%
2 Months24.090 - 20.960+5.79%
3 Months24.090 - 18.740+24.40%
52 Weeks24.090 - 15.180+21.36%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA22.104-3.222
20 Day SMA22.129-3.113
50 Day SMA22.206-2.776
100 Day SMA20.568-9.947
250 Day SMA20.177-11.659
Technical Analysis
RSI 961.6210-
RSI 1457.6440-
RSI 2056.3380-
MACD(8/17 Day)0.1650Bullish
MACD(12/25 Day)0.0950Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】