US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
United States Natural Gas Fund LP (UNG.AMEX)
              
  
 
Last (USD)1
Prev Close:28.710
 
 30.740
 
Low $29.670
High $31.062
 
 
 
 
 
Open: $29.840
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
+2.030
Volume
 
4.59M
Color - 
 | 
Change(%)
 
+7.071%
PE
 
N/A
52 Week Low
 5.100
52 Week High
 39.870
EPS
 -7.740
Exchange
 AMEX
Bid
 29.000
Ask
 30.990
Latest Search UNG (+7.071%)    
Historical Performance
Period
Range
Chg(%)
5 Days 36.200 - 28.440 -12.99%
1 Month 38.830 - 28.440 -13.24%
2 Months 39.870 - 25.470 +15.48%
3 Months 39.870 - 23.110 +28.94%
52 Weeks 39.870 - 5.100 +467.16%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 34.129 +11.025
20 Day SMA 35.206 +14.528
50 Day SMA 30.869 +0.420
100 Day SMA 27.390 -10.898
250 Day SMA 24.055 -21.747
Technical Analysis
RSI 9 28.4760 Oversold
RSI 14 37.4760 -
RSI 20 42.6690 -
MACD(8/17 Day) -0.8870 Bearish
MACD(12/25 Day) 0.1300 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】