US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
United States Natural Gas Fund LP (UNG.AMEX)
              
  
 
Last (USD)1
Prev Close:19.235
 
 18.826
 
Low $18.790
High $19.120
 
 
 
 
 
Open: $19.110
 
(Last Update: 2019/08/21 11:57 EST)
Change
 
-0.409
Volume
 
1.03M
Color - 
 | 
Change(%)
 
-2.127%
PE
 
N/A
52 Week Low
 17.740
52 Week High
 39.870
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 18.820
Ask
 18.830
Latest Search UNG (-2.127%)    
Historical Performance
Period
Range
Chg(%)
5 Days 19.680 - 18.450 +0.51%
1 Month 20.090 - 17.740 -2.96%
2 Months 21.380 - 17.740 +0.78%
3 Months 22.850 - 17.740 -16.90%
52 Weeks 39.870 - 17.740 -22.78%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 18.748 -0.414
20 Day SMA 18.744 -0.436
50 Day SMA 19.481 +3.479
100 Day SMA 20.919 +11.118
250 Day SMA 24.559 +30.453
Technical Analysis
RSI 9 57.8890 -
RSI 14 51.9130 -
RSI 20 48.7890 -
MACD(8/17 Day) 0.0230 Bullish
MACD(12/25 Day) -0.1550 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】