US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
United States Natural Gas Fund LP (UNG.AMEX)
              
  
 
Last (USD)1
Prev Close:14.860
 
 14.920
 
Low $14.800
High $15.060
 
 
 
 
 
Open: $14.890
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
+0.060
Volume
 
3.64M
Color - 
 | 
Change(%)
 
+0.404%
PE
 
N/A
52 Week Low
 14.560
52 Week High
 27.540
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 14.920
Ask
 14.930
Latest Search UNG (+0.404%)    
Historical Performance
Period
Range
Chg(%)
5 Days 17.425 - 14.560 -11.51%
1 Month 17.690 - 14.560 -16.39%
2 Months 20.875 - 14.560 -28.06%
3 Months 22.811 - 14.560 -22.91%
52 Weeks 27.540 - 14.560 -43.99%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.366 +9.692
20 Day SMA 16.688 +11.850
50 Day SMA 18.189 +21.910
100 Day SMA 19.473 +30.516
250 Day SMA 20.959 +40.476
Technical Analysis
RSI 9 17.2190 Oversold
RSI 14 24.0550 Oversold
RSI 20 28.9860 Oversold
MACD(8/17 Day) -0.4950 Bearish
MACD(12/25 Day) -0.6080 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】