US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
United States Natural Gas Fund LP (UNG.AMEX)
              
  
 
Last (USD)1
Prev Close:19.740
 
19.740
 
Low N/A
High N/A
 
 
(Last Update: 2019/11/19 20:15 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 17.740
52 Week High
 38.220
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search UNG (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 21.355 - 19.710 -6.22%
1 Month 22.811 - 19.080 -1.69%
2 Months 22.811 - 18.730 -9.86%
3 Months 23.400 - 18.500 +2.63%
52 Weeks 38.220 - 17.740 -46.89%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 21.070 +6.738
20 Day SMA 20.916 +5.957
50 Day SMA 20.765 +5.193
100 Day SMA 20.181 +2.234
250 Day SMA 23.073 +16.884
Technical Analysis
RSI 9 34.5720 -
RSI 14 40.7520 -
RSI 20 43.9690 -
MACD(8/17 Day) -0.1460 Bearish
MACD(12/25 Day) 0.0300 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】