US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
United States Natural Gas Fund LP (UNG.AMEX)
              
  
 
Last (USD)1
Prev Close:19.600
 
 19.490
 
Low $19.340
High $19.490
 
 
 
 
 
Open: $19.450
 
(Last Update: 2019/06/25 10:03 EST)
Change
 
-0.110
Volume
 
387.32K
Color - 
 | 
Change(%)
 
-0.561%
PE
 
N/A
52 Week Low
 18.345
52 Week High
 39.870
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 19.480
Ask
 19.500
Latest Search UNG (-0.561%)    
Historical Performance
Period
Range
Chg(%)
5 Days 20.230 - 18.345 -1.91%
1 Month 22.650 - 18.345 -12.64%
2 Months 23.332 - 18.345 -11.37%
3 Months 24.490 - 18.345 -19.99%
52 Weeks 39.870 - 18.345 -17.90%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 19.804 +1.611
20 Day SMA 20.376 +4.546
50 Day SMA 21.595 +10.800
100 Day SMA 22.902 +17.506
250 Day SMA 25.171 +29.148
Technical Analysis
RSI 9 41.7070 -
RSI 14 39.2600 -
RSI 20 38.6920 -
MACD(8/17 Day) -0.5630 Bearish
MACD(12/25 Day) -0.7110 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】