US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
United States Natural Gas Fund LP (UNG.AMEX)
              
  
 
Last (USD)1
Prev Close:24.370
 
 24.590
 
Low $24.460
High $24.635
 
 
 
 
 
Open: $24.500
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.220
Volume
 
3.31M
Color - 
 | 
Change(%)
 
+0.903%
PE
 
N/A
52 Week Low
 5.100
52 Week High
 27.431
EPS
 -7.740
Exchange
 AMEX
Bid
 24.290
Ask
 24.730
Latest Search UNG (+0.903%)    
Historical Performance
Period
Range
Chg(%)
5 Days 24.580 - 22.670 +8.37%
1 Month 24.580 - 22.600 +0.86%
2 Months 24.580 - 22.050 +9.87%
3 Months 24.580 - 21.910 +2.03%
52 Weeks 27.431 - 5.100 +273.71%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 23.293 -5.275
20 Day SMA 23.396 -4.856
50 Day SMA 23.294 -5.270
100 Day SMA 23.345 -5.063
250 Day SMA 18.344 -25.401
Technical Analysis
RSI 9 68.8350 -
RSI 14 62.9260 -
RSI 20 59.5760 -
MACD(8/17 Day) 0.1090 Bullish
MACD(12/25 Day) 0.0320 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】