US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bear 3X Shares (TZA.AMEX)
              
  
 
Last (USD)1
Prev Close:8.120
 
 8.240
 
Low $8.030
High $8.255
 
 
 
 
 
Open: $8.040
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.120
Volume
 
9.71M
Color - 
 | 
Change(%)
 
+1.478%
PE
 
N/A
52 Week Low
 7.804
52 Week High
 15.160
EPS
 N/A
Exchange
 AMEX
Bid
 8.230
Ask
 8.270
Latest Search TZA (+1.478%)    
Historical Performance
Period
Range
Chg(%)
5 Days 8.428 - 8.020 +1.73%
1 Month 8.428 - 7.804 +1.10%
2 Months 9.195 - 7.804 -3.06%
3 Months 9.610 - 7.804 -4.63%
52 Weeks 15.160 - 7.804 -45.39%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 8.208 -0.388
20 Day SMA 8.107 -1.614
50 Day SMA 8.429 +2.294
100 Day SMA 8.933 +8.410
250 Day SMA 10.938 +32.743
Technical Analysis
RSI 9 45.3300 -
RSI 14 45.2810 -
RSI 20 44.7680 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) -0.0480 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】