US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Daily Small Cap Bear 3x Shares (TZA.AMEX)
              
  
 
Last (USD)1
Prev Close:36.610
 
36.610
 
Low N/A
High N/A
 
 
(Last Update: 2020/01/27 20:14 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 8.430
52 Week High
 55.720
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search TZA (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 37.290 - 33.420 +7.71%
1 Month 37.290 - 32.400 +4.42%
2 Months 40.912 - 32.400 -2.48%
3 Months 44.130 - 32.400 -13.70%
52 Weeks 55.720 - 8.430 +219.46%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 34.413 -6.001
20 Day SMA 34.900 -4.671
50 Day SMA 36.799 +0.516
100 Day SMA 40.991 +11.967
250 Day SMA 29.337 -19.866
Technical Analysis
RSI 9 67.4810 -
RSI 14 58.3460 -
RSI 20 52.1310 -
MACD(8/17 Day) -0.0400 Bearish
MACD(12/25 Day) -0.4680 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】