US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Daily Small Cap Bear 3x Shares (TZA.AMEX)
              
  
 
Last (USD)1
Prev Close:40.690
 
 41.310
 
Low $40.500
High $41.710
 
 
 
 
 
Open: $40.500
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
+0.620
Volume
 
2.00M
Color - 
 | 
Change(%)
 
+1.524%
PE
 
N/A
52 Week Low
 8.430
52 Week High
 55.720
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 41.320
Ask
 41.340
Latest Search TZA (+1.524%)    
Historical Performance
Period
Range
Chg(%)
5 Days 41.650 - 39.820 +0.78%
1 Month 44.830 - 39.190 -6.71%
2 Months 53.300 - 39.190 -6.67%
3 Months 55.720 - 39.190 -16.51%
52 Weeks 55.720 - 8.430 +251.57%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 40.573 -1.784
20 Day SMA 41.291 -0.046
50 Day SMA 44.344 +7.344
100 Day SMA 46.374 +12.259
250 Day SMA 25.262 -38.848
Technical Analysis
RSI 9 41.4410 -
RSI 14 39.7560 -
RSI 20 41.3770 -
MACD(8/17 Day) -0.6980 Bearish
MACD(12/25 Day) -1.2070 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】