US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bear 3X Shares (TZA.AMEX)
              
  
 
Last (USD)1
Prev Close:9.930
 
 9.750
 
Low $9.619
High $9.850
 
 
 
 
 
Open: $9.810
 
(Last Update: 2019/06/17 16:45 EST)
Change
 
-0.180
Volume
 
8.09M
Color - 
 | 
Change(%)
 
-1.813%
PE
 
N/A
52 Week Low
 7.804
52 Week High
 18.690
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 9.700
Ask
 9.720
Latest Search TZA (-1.813%)    
Historical Performance
Period
Range
Chg(%)
5 Days 10.172 - 9.650 -1.91%
1 Month 11.350 - 9.350 -0.31%
2 Months 11.350 - 8.430 +4.90%
3 Months 11.350 - 8.430 +0.46%
52 Weeks 18.690 - 7.804 +11.56%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 10.052 +3.097
20 Day SMA 10.235 +4.974
50 Day SMA 9.591 -1.631
100 Day SMA 9.800 +0.513
250 Day SMA 10.113 +3.723
Technical Analysis
RSI 9 46.1400 -
RSI 14 49.1970 -
RSI 20 50.2890 -
MACD(8/17 Day) -0.0440 Bearish
MACD(12/25 Day) 0.0650 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】