US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bear 3X Shares (TZA.AMEX)
              
  
 
Last (USD)1
Prev Close:8.740
 
 8.850
 
Low $8.842
High $8.870
 
 
 
 
 
Open: $8.860
 
(Last Update: 2018/06/18 09:32 EST)
Change
 
+0.110
Volume
 
511.69K
Color - 
 | 
Change(%)
 
+1.257%
PE
 
N/A
52 Week Low
 8.700
52 Week High
 18.570
EPS
 N/A
Exchange
 AMEX
Bid
 8.840
Ask
 8.850
Latest Search TZA (+1.257%)    
Historical Performance
Period
Range
Chg(%)
5 Days 8.960 - 8.700 -0.34%
1 Month 10.040 - 8.700 -8.86%
2 Months 11.780 - 8.700 -16.11%
3 Months 12.950 - 8.700 -17.98%
52 Weeks 18.570 - 8.700 -46.94%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 8.858 +0.090
20 Day SMA 9.210 +4.068
50 Day SMA 10.169 +14.904
100 Day SMA 10.976 +24.023
250 Day SMA 13.006 +46.960
Technical Analysis
RSI 9 28.1070 Oversold
RSI 14 29.9340 Oversold
RSI 20 32.8990 -
MACD(8/17 Day) -0.2680 Bearish
MACD(12/25 Day) -0.3960 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】