US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bear 3X Shares (TZA.AMEX)
              
  
 
Last (USD)1
Prev Close:11.410
 
 11.070
 
Low $11.010
High $11.370
 
 
 
 
 
Open: $11.260
 
(Last Update: 2018/01/17 20:13 EST)
Change
 
-0.340
Volume
 
8.18M
Color - 
 | 
Change(%)
 
-2.980%
PE
 
N/A
52 Week Low
 10.720
52 Week High
 20.510
EPS
 N/A
Exchange
 AMEX
Bid
 11.060
Ask
 11.080
Latest Search TZA (-2.980%)    
Historical Performance
Period
Range
Chg(%)
5 Days 11.930 - 10.720 -5.55%
1 Month 12.310 - 10.720 -11.23%
2 Months 13.860 - 10.720 -18.12%
3 Months 14.645 - 10.720 -17.82%
52 Weeks 20.510 - 10.720 -44.54%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 11.597 +4.761
20 Day SMA 11.870 +7.227
50 Day SMA 12.639 +14.173
100 Day SMA 13.660 +23.397
250 Day SMA 16.049 +44.977
Technical Analysis
RSI 9 38.8770 -
RSI 14 38.0290 -
RSI 20 38.1190 -
MACD(8/17 Day) -0.2810 Bearish
MACD(12/25 Day) -0.3480 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】