US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bear 3X Shares (TZA.AMEX)
              
  
 
Last (USD)1
Prev Close:49.890
 
 54.460
 
Low $49.781
High $54.940
 
 
 
 
 
Open: $50.700
 
(Last Update: 2019/08/23 17:52 EST)
Change
 
+4.570
Volume
 
4.41M
Color - 
 | 
Change(%)
 
+9.160%
PE
 
N/A
52 Week Low
 7.804
52 Week High
 55.570
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 52.560
Ask
 54.650
Latest Search TZA (+9.160%)    
Historical Performance
Period
Range
Chg(%)
5 Days 53.710 - 48.830 +6.16%
1 Month 55.570 - 42.420 +17.40%
2 Months 55.570 - 9.340 +477.52%
3 Months 55.570 - 9.010 +421.65%
52 Weeks 55.570 - 7.804 +567.40%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 51.120 -6.133
20 Day SMA 49.292 -9.490
50 Day SMA 39.231 -27.964
100 Day SMA 24.399 -55.198
250 Day SMA 16.198 -70.257
Technical Analysis
RSI 9 51.3750 -
RSI 14 56.4880 -
RSI 20 60.4390 -
MACD(8/17 Day) 0.9730 Bullish
MACD(12/25 Day) 2.6090 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】