US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Small Cap Bear 3X Shares (TZA.AMEX)
              
  
 
Last (USD)1
Prev Close:14.620
 
 14.660
 
Low $13.910
High $14.830
 
 
 
 
 
Open: $14.200
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
+0.040
Volume
 
18.88M
Color - 
 | 
Change(%)
 
+0.274%
PE
 
N/A
52 Week Low
 7.804
52 Week High
 14.840
EPS
 N/A
Exchange
 AMEX
Bid
 14.670
Ask
 14.700
Latest Search TZA (+0.274%)    
Historical Performance
Period
Range
Chg(%)
5 Days 14.840 - 12.029 +13.56%
1 Month 14.840 - 10.460 +32.31%
2 Months 14.840 - 9.920 +37.65%
3 Months 14.840 - 8.030 +77.70%
52 Weeks 14.840 - 7.804 +22.58%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 12.680 -13.506
20 Day SMA 12.101 -17.456
50 Day SMA 11.392 -22.292
100 Day SMA 9.909 -32.408
250 Day SMA 10.378 -29.209
Technical Analysis
RSI 9 78.0430 Overbought
RSI 14 72.2310 Overbought
RSI 20 68.7790 -
MACD(8/17 Day) 0.6740 Bullish
MACD(12/25 Day) 0.6580 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】