US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Swire Pacific Ltd (SWRAY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:8.680
 
 8.710
 
Low $8.680
High $8.770
 
 
 
 
 
Open: $8.750
 
(Last Update: 2019/11/15 15:57 EST)
Change
 
+0.030
Volume
 
73.65K
Color - 
 | 
Change(%)
 
+0.346%
PE
 
N/A
52 Week Low
 8.660
52 Week High
 13.150
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 3.96%
Div. Payout
 0.345
Bid
 N/A
Ask
 N/A
Latest Search SWRAY (+0.346%)    
Historical Performance
Period
Range
Chg(%)
5 Days 9.960 - 8.660 -11.12%
1 Month 9.960 - 8.660 -5.74%
2 Months 9.963 - 8.660 -12.20%
3 Months 10.430 - 8.660 -13.07%
52 Weeks 13.150 - 8.660 -20.71%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 9.473 +8.760
20 Day SMA 9.413 +8.071
50 Day SMA 9.399 +7.910
100 Day SMA 10.279 +18.014
250 Day SMA 11.180 +28.358
Technical Analysis
RSI 9 35.9860 -
RSI 14 39.4950 -
RSI 20 40.9960 -
MACD(8/17 Day) -0.0770 Bearish
MACD(12/25 Day) -0.0430 Bearish
Related HK Stock
HK Share  00019.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
68.400  0.514% 8.735 -0.286
Last Update:  2019/11/15 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】