US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SWIRE PACIFIC (SWRAY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:12.080
 
 12.190
 
Low $12.130
High $12.330
 
 
 
 
 
Open: $12.180
 
(Last Update: 2019/07/22 15:45 EST)
Change
 
+0.110
Volume
 
7.18K
Color - 
 | 
Change(%)
 
+0.911%
PE
 
N/A
52 Week Low
 10.080
52 Week High
 13.150
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 3.77%
Div. Payout
 0.459
Bid
 N/A
Ask
 N/A
Latest Search SWRAY (+0.911%)    
Historical Performance
Period
Range
Chg(%)
5 Days 12.220 - 11.950 +1.50%
1 Month 12.690 - 11.950 -0.49%
2 Months 12.690 - 11.710 +1.08%
3 Months 12.840 - 11.710 -2.40%
52 Weeks 13.150 - 10.080 +12.30%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 12.157 -0.271
20 Day SMA 12.266 +0.623
50 Day SMA 12.185 -0.041
100 Day SMA 12.310 +0.984
250 Day SMA 11.567 -5.111
Technical Analysis
RSI 9 43.1930 -
RSI 14 45.0690 -
RSI 20 46.3680 -
MACD(8/17 Day) -0.0640 Bearish
MACD(12/25 Day) -0.0460 Bearish
Related HK Stock
HK Share  00019.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
95.100 0.000% 12.172 +0.148
Last Update:  2019/07/23 06:36 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.813HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】