US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraPro Short S&P500 (SPXU.AMEX)
              
  
 
Last (USD)1
Prev Close:45.720
 
 45.810
 
Low $44.270
High $46.760
 
 
 
 
 
Open: $44.700
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.090
Volume
 
8.10M
Color - 
 | 
Change(%)
 
+0.197%
PE
 
N/A
52 Week Low
 9.190
52 Week High
 46.570
EPS
 N/A
Exchange
 AMEX
Bid
 45.980
Ask
 46.020
Latest Search SPXU (+0.197%)    
Historical Performance
Period
Range
Chg(%)
5 Days 46.570 - 39.111 +10.71%
1 Month 46.570 - 34.790 +21.51%
2 Months 46.570 - 34.790 +23.61%
3 Months 46.570 - 31.390 +40.09%
52 Weeks 46.570 - 9.190 +309.02%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 40.736 -11.076
20 Day SMA 40.068 -12.534
50 Day SMA 38.585 -15.772
100 Day SMA 36.152 -21.083
250 Day SMA 25.579 -44.163
Technical Analysis
RSI 9 74.6360 Overbought
RSI 14 68.2500 -
RSI 20 64.7450 -
MACD(8/17 Day) 1.3360 Bullish
MACD(12/25 Day) 1.2370 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】