US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraPro Short S&P500 (SPXU.AMEX)
              
  
 
Last (USD)1
Prev Close:28.420
 
 27.710
 
Low $27.590
High $27.850
 
 
 
 
 
Open: $27.700
 
(Last Update: 2019/08/21 12:24 EST)
Change
 
-0.710
Volume
 
1.90M
Color - 
 | 
Change(%)
 
-2.498%
PE
 
N/A
52 Week Low
 25.480
52 Week High
 57.870
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 27.700
Ask
 27.710
Latest Search SPXU (-2.498%)    
Historical Performance
Period
Range
Chg(%)
5 Days 30.830 - 27.540 -8.55%
1 Month 31.210 - 25.480 +3.47%
2 Months 31.210 - 25.480 +0.07%
3 Months 35.090 - 25.480 -8.82%
52 Weeks 57.870 - 25.480 -19.00%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 28.753 +3.764
20 Day SMA 27.929 +0.790
50 Day SMA 27.644 -0.238
100 Day SMA 28.972 +4.554
250 Day SMA 33.842 +22.129
Technical Analysis
RSI 9 50.6900 -
RSI 14 51.5010 -
RSI 20 51.1260 -
MACD(8/17 Day) 0.3280 Bullish
MACD(12/25 Day) 0.3980 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】