US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraPro Short S&P500 (SPXU.AMEX)
              
  
 
Last (USD)1
Prev Close:10.080
 
 10.101
 
Low $9.850
High $10.135
 
 
 
 
 
Open: $9.930
 
(Last Update: 2018/01/16 14:08 EST)
Change
 
+0.021
Volume
 
7.45M
Color - 
 | 
Change(%)
 
+0.205%
PE
 
N/A
52 Week Low
 10.060
52 Week High
 19.950
EPS
 N/A
Exchange
 AMEX
Bid
 10.100
Ask
 10.110
Latest Search SPXU (+0.205%)    
Historical Performance
Period
Range
Chg(%)
5 Days 10.640 - 10.060 -4.07%
1 Month 11.420 - 10.060 -11.55%
2 Months 12.850 - 10.060 -20.40%
3 Months 13.360 - 10.060 -23.24%
52 Weeks 19.950 - 10.060 -48.17%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 10.536 +4.307
20 Day SMA 10.926 +8.168
50 Day SMA 11.759 +16.414
100 Day SMA 12.805 +26.770
250 Day SMA 15.033 +48.827
Technical Analysis
RSI 9 12.4080 Oversold
RSI 14 16.2320 Oversold
RSI 20 19.3490 Oversold
MACD(8/17 Day) -0.3530 Bearish
MACD(12/25 Day) -0.4310 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】