US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraPro Short S&P500 (SPXU.AMEX)
              
  
 
Last (USD)1
Prev Close:31.830
 
 31.870
 
Low $31.530
High $31.970
 
 
 
 
 
Open: $31.600
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.040
Volume
 
3.14M
Color - 
 | 
Change(%)
 
+0.126%
PE
 
N/A
52 Week Low
 9.190
52 Week High
 42.240
EPS
 N/A
Exchange
 AMEX
Bid
 31.840
Ask
 32.140
Latest Search SPXU (+0.126%)    
Historical Performance
Period
Range
Chg(%)
5 Days 33.350 - 31.710 -2.48%
1 Month 34.510 - 31.710 -6.84%
2 Months 36.820 - 31.710 -12.80%
3 Months 41.271 - 31.710 -17.75%
52 Weeks 42.240 - 9.190 +126.19%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 32.969 +3.448
20 Day SMA 33.084 +3.809
50 Day SMA 34.531 +8.350
100 Day SMA 31.857 -0.041
250 Day SMA 19.634 -38.393
Technical Analysis
RSI 9 27.9940 Oversold
RSI 14 32.6500 -
RSI 20 37.7420 -
MACD(8/17 Day) -0.4020 Bearish
MACD(12/25 Day) -0.5350 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】