US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraPro Short S&P 500 (SPXU.AMEX)
              
  
 
Last (USD)1
Prev Close:18.400
 
 18.370
 
Low $18.110
High $18.410
 
 
 
 
 
Open: $18.240
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
-0.030
Volume
 
4.40M
Color - 
 | 
Change(%)
 
-0.163%
PE
 
N/A
52 Week Low
 18.240
52 Week High
 40.656
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 18.370
Ask
 18.390
Latest Search SPXU (-0.163%)    
Historical Performance
Period
Range
Chg(%)
5 Days 19.140 - 18.240 -3.47%
1 Month 20.360 - 18.240 -9.42%
2 Months 23.430 - 18.240 -18.75%
3 Months 25.450 - 18.240 -27.39%
52 Weeks 40.656 - 18.240 -53.63%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 19.002 +3.440
20 Day SMA 19.485 +6.070
50 Day SMA 21.081 +14.758
100 Day SMA 23.452 +27.665
250 Day SMA 27.718 +50.887
Technical Analysis
RSI 9 25.4950 Oversold
RSI 14 26.6060 Oversold
RSI 20 28.2290 Oversold
MACD(8/17 Day) -0.5370 Bearish
MACD(12/25 Day) -0.7290 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】