US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
CHINA PETROLEUM  (SNP.NYSE)
              
  
 
Last (USD)1
Prev Close:59.880
 
 59.360
 
Low $59.210
High $59.565
 
 
 
 
 
Open: $59.500
 
(Last Update: 2019/10/14 16:02 EST)
Change
 
-0.520
Volume
 
135.81K
Color - 
 | 
Change(%)
 
-0.868%
PE
 
9.64
52 Week Low
 57.230
52 Week High
 88.682
EPS
 6.156
Exchange
 NYSE
Yield %
 9.35%
Div. Payout
 5.551
Bid
 57.010
Ask
 60.000
Latest Search SNP (-0.868%)    
Historical Performance
Period
Range
Chg(%)
5 Days 60.210 - 57.330 +1.85%
1 Month 64.299 - 57.330 -5.57%
2 Months 64.299 - 57.230 +1.80%
3 Months 66.675 - 57.230 -10.60%
52 Weeks 88.682 - 57.230 -29.78%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 58.689 -1.130
20 Day SMA 59.235 -0.211
50 Day SMA 59.490 +0.219
100 Day SMA 63.046 +6.210
250 Day SMA 74.261 +25.103
Technical Analysis
RSI 9 57.2910 -
RSI 14 52.5880 -
RSI 20 49.7660 -
MACD(8/17 Day) -0.1410 Bearish
MACD(12/25 Day) -0.3510 Bearish
Related HK Stock
HK Share  00386.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
4.700  0.213% 59.880 -0.868
Last Update:  2019/10/14 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】