US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Semiconductor Manufacturing International Corporation ADR (SMI.NYSE)
              
  
 
Last (USD)1
Prev Close:4.650
 
 4.660
 
Low $4.530
High $4.700
 
 
 
 
 
Open: $4.540
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.010
Volume
 
376.06K
Color - 
 | 
Change(%)
 
+0.215%
PE
 
116.50
52 Week Low
 3.740
52 Week High
 8.700
EPS
 0.040
Exchange
 NYSE
Bid
 4.550
Ask
 5.400
Latest Search SMI (+0.215%)    
Historical Performance
Period
Range
Chg(%)
5 Days 4.820 - 4.645 -1.69%
1 Month 4.830 - 4.105 +6.88%
2 Months 4.830 - 3.740 +8.12%
3 Months 5.600 - 3.740 -14.65%
52 Weeks 8.700 - 3.740 -35.10%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 4.675 +0.322
20 Day SMA 4.552 -2.318
50 Day SMA 4.423 -5.086
100 Day SMA 5.055 +8.476
250 Day SMA 6.110 +31.116
Technical Analysis
RSI 9 54.6150 -
RSI 14 54.2150 -
RSI 20 52.0070 -
MACD(8/17 Day) 0.0750 Bullish
MACD(12/25 Day) 0.0790 Bullish
Related HK Stock
HK Share  00981.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
7.400  -0.135% N/A N/A
Last Update:  2018/12/19 13:53 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】