US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Semiconductor Manufacturing International Corporation ADR (SMI.NYSE)
              
  
 
Last (USD)1
Prev Close:7.530
 
 7.380
 
Low $7.350
High $7.490
 
 
 
 
 
Open: $7.360
 
(Last Update: 2018/01/17 20:13 EST)
Change
 
-0.150
Volume
 
413.82K
Color - 
 | 
Change(%)
 
-1.992%
PE
 
N/A
52 Week Low
 4.490
52 Week High
 9.142
EPS
 N/A
Exchange
 NYSE
Bid
 6.800
Ask
 8.500
Latest Search SMI (-1.992%)    
Historical Performance
Period
Range
Chg(%)
5 Days 8.190 - 7.505 -9.56%
1 Month 8.700 - 6.980 +3.80%
2 Months 8.700 - 6.520 +3.80%
3 Months 9.142 - 6.220 +13.54%
52 Weeks 9.142 - 4.490 +4.09%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 8.069 +9.336
20 Day SMA 7.914 +7.236
50 Day SMA 7.692 +4.228
100 Day SMA 6.711 -9.065
250 Day SMA 6.271 -15.027
Technical Analysis
RSI 9 38.7190 -
RSI 14 45.2470 -
RSI 20 48.6130 -
MACD(8/17 Day) 0.0450 Bullish
MACD(12/25 Day) 0.1430 Bullish
Related HK Stock
HK Share  00981.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
11.200  -1.926% 7.196 +2.557
Last Update:  2018/01/18 13:30 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.782HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】