US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Silver Trust (SLV.AMEX)
              
  
 
Last (USD)1
Prev Close:16.270
 
 16.240
 
Low $16.090
High $16.250
 
 
 
 
 
Open: $16.130
 
(Last Update: 2018/01/16 14:04 EST)
Change
 
-0.030
Volume
 
6.86M
Color - 
 | 
Change(%)
 
-0.184%
PE
 
N/A
52 Week Low
 14.440
52 Week High
 17.590
EPS
 -2.180
Exchange
 AMEX
Bid
 16.230
Ask
 16.240
Latest Search SLV (-0.184%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.310 - 15.910 +0.56%
1 Month 16.310 - 15.140 +7.19%
2 Months 16.410 - 14.740 +0.74%
3 Months 16.490 - 14.740 -0.06%
52 Weeks 17.590 - 14.440 +1.88%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.158 -0.505
20 Day SMA 15.812 -2.635
50 Day SMA 15.754 -2.993
100 Day SMA 15.992 -1.527
250 Day SMA 16.152 -0.542
Technical Analysis
RSI 9 71.8590 Overbought
RSI 14 66.2000 -
RSI 20 61.3310 -
MACD(8/17 Day) 0.1680 Bullish
MACD(12/25 Day) 0.1740 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】