AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
iShares Silver Trust (SLV.AMEX)
            
  
 
Last (USD)1
Prev Close：21.400
 
 21.970
 
Low $20.810
High $22.500
 
 
 
 
 
Open: $20.840
 
(Last Update: 2013/05/20 14:50 EST)
Change
 
+0.570
Volume
 
30.13M
Color - 
 | 
Adv. Chart
Change(%)
 
+2.663%
PE
 
19.10
52 Week Low
 21.400
52 Week High
 34.080
EPS
 1.150
Exchange
 AMEX
Yield%
 0.00%
Div. Payout
 N/A
Bid
 21.960
Ask
 21.970
Latest SearchSLV (+2.663%)    
Historical Performance
Period
Range
Chg(%)
5 Days23.020 - 21.400-3.77%
1 Month23.700 - 21.400-1.92%
2 Months28.330 - 21.400-21.00%
3 Months28.500 - 21.400-20.37%
52 Weeks34.080 - 21.400-20.94%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA22.578+2.767
20 Day SMA22.788+3.723
50 Day SMA24.996+13.773
100 Day SMA27.215+23.873
250 Day SMA28.718+30.715
Technical Analysis
RSI 924.5960Oversold
RSI 1428.3430Oversold
RSI 2030.0940-
MACD(8/17 Day)-0.5100Bearish
MACD(12/25 Day)-0.7340Bearish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】