US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Silver Trust (SLV.AMEX)
              
  
 
Last (USD)1
Prev Close:13.770
 
 13.750
 
Low $13.720
High $13.820
 
 
 
 
 
Open: $13.750
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
-0.020
Volume
 
6.81M
Color - 
 | 
Change(%)
 
-0.145%
PE
 
N/A
52 Week Low
 13.110
52 Week High
 16.640
EPS
 -2.440
Exchange
 AMEX
Bid
 13.740
Ask
 13.760
Latest Search SLV (-0.145%)    
Historical Performance
Period
Range
Chg(%)
5 Days 13.890 - 13.600 +0.66%
1 Month 13.890 - 13.200 +1.63%
2 Months 14.010 - 13.110 +0.36%
3 Months 14.020 - 13.110 +3.31%
52 Weeks 16.640 - 13.110 -9.66%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 13.690 -0.436
20 Day SMA 13.565 -1.345
50 Day SMA 13.597 -1.113
100 Day SMA 13.709 -0.298
250 Day SMA 14.828 +7.840
Technical Analysis
RSI 9 58.9680 -
RSI 14 56.5440 -
RSI 20 54.3930 -
MACD(8/17 Day) 0.0770 Bullish
MACD(12/25 Day) 0.0610 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】