US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Silver Trust (SLV.AMEX)
              
  
 
Last (USD)1
Prev Close:15.970
 
 16.340
 
Low $15.980
High $16.360
 
 
 
 
 
Open: $16.040
 
(Last Update: 2019/08/23 18:03 EST)
Change
 
+0.370
Volume
 
25.96M
Color - 
 | 
Change(%)
 
+2.317%
PE
 
N/A
52 Week Low
 13.110
52 Week High
 16.217
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 16.300
Ask
 16.330
Latest Search SLV (+2.317%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.140 - 15.780 +2.00%
1 Month 16.217 - 14.980 +6.52%
2 Months 16.217 - 13.950 +13.79%
3 Months 16.217 - 13.390 +19.53%
52 Weeks 16.217 - 13.110 +19.71%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 15.983 -2.185
20 Day SMA 15.716 -3.819
50 Day SMA 14.974 -8.360
100 Day SMA 14.436 -11.652
250 Day SMA 14.186 -13.182
Technical Analysis
RSI 9 58.3800 -
RSI 14 61.1610 -
RSI 20 62.1690 -
MACD(8/17 Day) 0.1770 Bullish
MACD(12/25 Day) 0.2870 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】