US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Silver Trust (SLV.AMEX)
              
  
 
Last (USD)1
Prev Close:16.040
 
 15.995
 
Low $15.950
High $16.056
 
 
 
 
 
Open: $16.010
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
-0.045
Volume
 
8.21M
Color - 
 | 
Change(%)
 
-0.281%
PE
 
N/A
52 Week Low
 13.200
52 Week High
 18.350
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 15.990
Ask
 16.000
Latest Search SLV (-0.281%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.060 - 15.775 +0.53%
1 Month 17.110 - 15.550 -2.53%
2 Months 17.500 - 15.550 -4.76%
3 Months 18.350 - 15.550 -0.34%
52 Weeks 18.350 - 13.200 +18.13%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 15.874 -0.756
20 Day SMA 16.298 +1.894
50 Day SMA 16.441 +2.788
100 Day SMA 16.085 +0.563
250 Day SMA 14.942 -6.583
Technical Analysis
RSI 9 45.4800 -
RSI 14 44.4890 -
RSI 20 45.6650 -
MACD(8/17 Day) -0.1320 Bearish
MACD(12/25 Day) -0.1600 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】