US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares Silver Trust (SLV.AMEX)
              
  
 
Last (USD)1
Prev Close:13.910
 
 13.900
 
Low $13.880
High $13.960
 
 
 
 
 
Open: $13.950
 
(Last Update: 2019/06/17 16:53 EST)
Change
 
-0.010
Volume
 
3.87M
Color - 
 | 
Change(%)
 
-0.072%
PE
 
N/A
52 Week Low
 13.110
52 Week High
 15.587
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 13.890
Ask
 13.900
Latest Search SLV (-0.072%)    
Historical Performance
Period
Range
Chg(%)
5 Days 14.050 - 13.720 +0.94%
1 Month 14.200 - 13.390 +2.81%
2 Months 14.200 - 13.390 -1.07%
3 Months 14.590 - 13.390 -3.07%
52 Weeks 15.587 - 13.110 -10.90%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 13.898 -0.014
20 Day SMA 13.753 -1.058
50 Day SMA 13.882 -0.129
100 Day SMA 14.223 +2.324
250 Day SMA 14.126 +1.626
Technical Analysis
RSI 9 56.7810 -
RSI 14 54.0860 -
RSI 20 51.6410 -
MACD(8/17 Day) 0.0460 Bullish
MACD(12/25 Day) 0.0230 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】