US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Aberdeen Standard Physical Silver Shares ETF (SIVR.AMEX)
              
  
 
Last (USD)1
Prev Close:16.650
 
 16.644
 
Low $16.550
High $16.644
 
 
 
 
 
Open: $16.560
 
(Last Update: 2019/08/21 11:43 EST)
Change
 
-0.005
Volume
 
68.30K
Color - 
 | 
Change(%)
 
-0.033%
PE
 
N/A
52 Week Low
 13.577
52 Week High
 16.810
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 16.640
Ask
 16.660
Latest Search SIVR (-0.033%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.810 - 16.360 -0.28%
1 Month 16.810 - 15.540 +5.88%
2 Months 16.810 - 14.468 +11.78%
3 Months 16.810 - 13.882 +18.63%
52 Weeks 16.810 - 13.577 +15.91%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.553 -0.547
20 Day SMA 16.236 -2.451
50 Day SMA 15.431 -7.288
100 Day SMA 14.924 -10.334
250 Day SMA 14.679 -11.806
Technical Analysis
RSI 9 63.1430 -
RSI 14 64.2540 -
RSI 20 64.3760 -
MACD(8/17 Day) 0.2150 Bullish
MACD(12/25 Day) 0.3230 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】