US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Aberdeen Standard Physical Silver Shares ETF (SIVR.AMEX)
              
  
 
Last (USD)1
Prev Close:14.250
 
 14.230
 
Low $14.200
High $14.300
 
 
 
 
 
Open: $14.220
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
-0.020
Volume
 
270.57K
Color - 
 | 
Change(%)
 
-0.140%
PE
 
N/A
52 Week Low
 13.577
52 Week High
 17.199
EPS
 -2.540
Exchange
 AMEX
Bid
 13.730
Ask
 14.580
Latest Search SIVR (-0.140%)    
Historical Performance
Period
Range
Chg(%)
5 Days 14.370 - 14.090 +0.57%
1 Month 14.370 - 13.670 +1.57%
2 Months 14.500 - 13.580 +0.28%
3 Months 14.507 - 13.580 +3.27%
52 Weeks 17.199 - 13.577 -9.54%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 14.171 -0.415
20 Day SMA 14.042 -1.321
50 Day SMA 14.078 -1.068
100 Day SMA 14.192 -0.267
250 Day SMA 15.340 +7.800
Technical Analysis
RSI 9 57.6440 -
RSI 14 55.7050 -
RSI 20 53.8960 -
MACD(8/17 Day) 0.0780 Bullish
MACD(12/25 Day) 0.0620 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】