US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ETFS Physical Silver Shares Trust ETF (SIVR.AMEX)
              
  
 
Last (USD)1
Prev Close:13.930
 
 13.900
 
Low $13.800
High $13.990
 
 
 
 
 
Open: $13.800
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
-0.030
Volume
 
93.75K
Color - 
 | 
Change(%)
 
-0.215%
PE
 
N/A
52 Week Low
 13.577
52 Week High
 17.199
EPS
 -0.430
Exchange
 AMEX
Bid
 13.700
Ask
 15.350
Latest Search SIVR (-0.215%)    
Historical Performance
Period
Range
Chg(%)
5 Days 13.950 - 13.680 +1.46%
1 Month 14.530 - 13.577 -3.20%
2 Months 15.200 - 13.577 -7.95%
3 Months 16.050 - 13.577 -12.52%
52 Weeks 17.199 - 13.577 -16.11%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 13.806 -0.676
20 Day SMA 13.972 +0.518
50 Day SMA 14.527 +4.511
100 Day SMA 15.257 +9.763
250 Day SMA 15.886 +14.288
Technical Analysis
RSI 9 48.6860 -
RSI 14 42.8770 -
RSI 20 40.5450 -
MACD(8/17 Day) -0.1020 Bearish
MACD(12/25 Day) -0.1990 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】