US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Aberdeen Standard Physical Silver Shares ETF (SIVR.AMEX)
              
  
 
Last (USD)1
Prev Close:17.270
 
 17.300
 
Low $17.250
High $17.380
 
 
 
 
 
Open: $17.350
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
+0.030
Volume
 
110.47K
Color - 
 | 
Change(%)
 
+0.174%
PE
 
N/A
52 Week Low
 13.882
52 Week High
 19.028
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 17.280
Ask
 17.340
Latest Search SIVR (+0.174%)    
Historical Performance
Period
Range
Chg(%)
5 Days 17.530 - 17.100 +0.23%
1 Month 17.838 - 16.778 +3.87%
2 Months 17.838 - 16.030 +4.91%
3 Months 17.838 - 16.030 +1.82%
52 Weeks 19.028 - 13.882 +16.19%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 17.452 +0.879
20 Day SMA 17.352 +0.301
50 Day SMA 16.801 -2.884
100 Day SMA 17.071 -1.324
250 Day SMA 15.861 -8.318
Technical Analysis
RSI 9 48.3680 -
RSI 14 52.1400 -
RSI 20 53.2060 -
MACD(8/17 Day) 0.0790 Bullish
MACD(12/25 Day) 0.1560 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】