US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ETFS Physical Silver Shares Trust ETF (SIVR.AMEX)
              
  
 
Last (USD)1
Prev Close:16.820
 
 16.786
 
Low $16.640
High $16.790
 
 
 
 
 
Open: $16.660
 
(Last Update: 2018/01/16 14:08 EST)
Change
 
-0.034
Volume
 
67.13K
Color - 
 | 
Change(%)
 
-0.203%
PE
 
N/A
52 Week Low
 14.920
52 Week High
 18.150
EPS
 -2.660
Exchange
 AMEX
Bid
 16.780
Ask
 16.790
Latest Search SIVR (-0.203%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.849 - 16.450 +0.61%
1 Month 16.849 - 15.660 +7.19%
2 Months 16.940 - 15.240 +0.76%
3 Months 17.030 - 15.240 -0.08%
52 Weeks 18.150 - 14.920 +2.17%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.697 -0.530
20 Day SMA 16.342 -2.645
50 Day SMA 16.280 -3.014
100 Day SMA 16.523 -1.567
250 Day SMA 16.678 -0.643
Technical Analysis
RSI 9 71.9090 Overbought
RSI 14 66.2210 -
RSI 20 61.3670 -
MACD(8/17 Day) 0.1740 Bullish
MACD(12/25 Day) 0.1810 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】