US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Aberdeen Standard Physical Silver Shares ETF (SIVR.AMEX)
              
  
 
Last (USD)1
Prev Close:14.890
 
 14.955
 
Low $14.900
High $14.997
 
 
(Last Update: 2019/06/24 13:30 EST)
Change
 
+0.065
Volume
 
64.89K
Color - 
 | 
Change(%)
 
+0.434%
PE
 
N/A
52 Week Low
 13.577
52 Week High
 15.925
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 14.940
Ask
 14.960
Latest Search SIVR (+0.434%)    
Historical Performance
Period
Range
Chg(%)
5 Days 15.050 - 14.400 +3.78%
1 Month 15.050 - 13.882 +5.73%
2 Months 15.050 - 13.882 +3.14%
3 Months 15.130 - 13.882 -0.17%
52 Weeks 15.925 - 13.577 -6.65%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 14.595 -2.407
20 Day SMA 14.431 -3.504
50 Day SMA 14.394 -3.751
100 Day SMA 14.712 -1.625
250 Day SMA 14.600 -2.374
Technical Analysis
RSI 9 69.9050 -
RSI 14 65.2790 -
RSI 20 61.1220 -
MACD(8/17 Day) 0.1570 Bullish
MACD(12/25 Day) 0.1310 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】