US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ETFS Physical Silver Shares Trust ETF (SIVR.AMEX)
              
  
 
Last (USD)1
Prev Close:16.050
 
16.050
 
Low N/A
High N/A
 
 
(Last Update: 2018/06/18 20:11 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 14.920
52 Week High
 17.700
EPS
 -1.750
Exchange
 AMEX
Bid
 N/A
Ask
 N/A
Latest Search SIVR (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.830 - 15.990 -2.19%
1 Month 16.830 - 15.907 +0.25%
2 Months 16.910 - 15.630 -4.52%
3 Months 16.910 - 15.630 +0.88%
52 Weeks 17.700 - 14.920 -0.31%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.341 +1.813
20 Day SMA 16.196 +0.910
50 Day SMA 16.171 +0.754
100 Day SMA 16.173 +0.766
250 Day SMA 16.315 +1.651
Technical Analysis
RSI 9 44.8900 -
RSI 14 47.8440 -
RSI 20 48.9890 -
MACD(8/17 Day) 0.0620 Bullish
MACD(12/25 Day) 0.0720 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】