US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Aberdeen Standard Physical Silver Shares ETF (SIVR.AMEX)
              
  
 
Last (USD)1
Prev Close:16.600
 
16.600
 
Low N/A
High N/A
 
 
(Last Update: 2019/11/19 20:15 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 13.670
52 Week High
 19.028
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search SIVR (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.652 - 16.369 +1.10%
1 Month 17.730 - 16.150 -2.47%
2 Months 18.148 - 16.150 -4.71%
3 Months 19.028 - 16.150 -0.30%
52 Weeks 19.028 - 13.670 +18.32%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.511 -0.536
20 Day SMA 16.924 +1.952
50 Day SMA 17.072 +2.843
100 Day SMA 16.661 +0.367
250 Day SMA 15.479 -6.753
Technical Analysis
RSI 9 43.4380 -
RSI 14 43.1920 -
RSI 20 44.8410 -
MACD(8/17 Day) -0.1660 Bearish
MACD(12/25 Day) -0.1810 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】