US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraShort S&P500 (SDS.AMEX)
              
  
 
Last (USD)1
Prev Close:31.290
 
 30.779
 
Low $30.693
High $30.880
 
 
 
 
 
Open: $30.770
 
(Last Update: 2019/08/21 12:23 EST)
Change
 
-0.511
Volume
 
2.52M
Color - 
 | 
Change(%)
 
-1.634%
PE
 
N/A
52 Week Low
 29.000
52 Week High
 49.470
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 30.780
Ask
 30.790
Latest Search SDS (-1.634%)    
Historical Performance
Period
Range
Chg(%)
5 Days 33.040 - 30.655 -5.76%
1 Month 33.250 - 29.000 +2.70%
2 Months 33.250 - 29.000 +0.39%
3 Months 35.850 - 29.000 -5.44%
52 Weeks 49.470 - 29.000 -10.68%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 31.516 +2.394
20 Day SMA 30.864 +0.276
50 Day SMA 30.623 -0.507
100 Day SMA 31.537 +2.463
250 Day SMA 34.628 +12.505
Technical Analysis
RSI 9 51.0800 -
RSI 14 51.9160 -
RSI 20 51.5370 -
MACD(8/17 Day) 0.2700 Bullish
MACD(12/25 Day) 0.3250 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】