US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraShort S&P500 (SDS.AMEX)
              
  
 
Last (USD)1
Prev Close:23.500
 
 23.470
 
Low $23.260
High $23.510
 
 
 
 
 
Open: $23.370
 
(Last Update: 2020/01/22 15:59 EST)
Change
 
-0.030
Volume
 
4.68M
Color - 
 | 
Change(%)
 
-0.128%
PE
 
N/A
52 Week Low
 23.370
52 Week High
 39.345
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 23.480
Ask
 23.490
Latest Search SDS (-0.128%)    
Historical Performance
Period
Range
Chg(%)
5 Days 24.130 - 23.370 -2.37%
1 Month 25.130 - 23.370 -6.46%
2 Months 27.617 - 23.370 -12.88%
3 Months 29.150 - 23.370 -19.18%
52 Weeks 39.345 - 23.370 -39.34%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 24.011 +2.305
20 Day SMA 24.412 +4.014
50 Day SMA 25.716 +9.570
100 Day SMA 27.592 +17.563
250 Day SMA 30.638 +30.541
Technical Analysis
RSI 9 25.4910 Oversold
RSI 14 26.5650 Oversold
RSI 20 28.0880 Oversold
MACD(8/17 Day) -0.4470 Bearish
MACD(12/25 Day) -0.6000 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】