US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraShort S&P500 (SDS.AMEX)
              
  
 
Last (USD)1
Prev Close:42.260
 
 42.310
 
Low $41.370
High $42.880
 
 
 
 
 
Open: $41.640
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.050
Volume
 
8.66M
Color - 
 | 
Change(%)
 
+0.118%
PE
 
N/A
52 Week Low
 32.530
52 Week High
 45.270
EPS
 N/A
Exchange
 AMEX
Bid
 42.420
Ask
 42.440
Latest Search SDS (+0.118%)    
Historical Performance
Period
Range
Chg(%)
5 Days 42.790 - 38.070 +7.11%
1 Month 42.790 - 35.140 +14.38%
2 Months 42.790 - 35.050 +16.14%
3 Months 42.790 - 32.530 +26.49%
52 Weeks 45.270 - 32.530 +4.03%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 39.068 -7.662
20 Day SMA 38.594 -8.783
50 Day SMA 37.524 -11.312
100 Day SMA 35.827 -15.323
250 Day SMA 37.581 -11.177
Technical Analysis
RSI 9 74.7950 Overbought
RSI 14 68.4940 -
RSI 20 64.9760 -
MACD(8/17 Day) 0.8900 Bullish
MACD(12/25 Day) 0.8430 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】