US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraShort S&P500 (SDS.AMEX)
              
  
 
Last (USD)1
Prev Close:37.910
 
 38.005
 
Low $37.325
High $38.040
 
 
 
 
 
Open: $37.520
 
(Last Update: 2018/01/16 14:06 EST)
Change
 
+0.095
Volume
 
5.23M
Color - 
 | 
Change(%)
 
+0.251%
PE
 
N/A
52 Week Low
 12.250
52 Week High
 50.760
EPS
 N/A
Exchange
 AMEX
Bid
 38.000
Ask
 38.010
Latest Search SDS (+0.251%)    
Historical Performance
Period
Range
Chg(%)
5 Days 39.289 - 37.854 -2.55%
1 Month 41.150 - 37.854 -7.69%
2 Months 44.520 - 37.854 -13.88%
3 Months 45.690 - 37.854 -15.96%
52 Weeks 50.760 - 12.250 +159.60%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 39.030 +2.697
20 Day SMA 39.980 +5.197
50 Day SMA 41.957 +10.399
100 Day SMA 44.364 +16.732
250 Day SMA 29.583 -22.160
Technical Analysis
RSI 9 12.7730 Oversold
RSI 14 16.5930 Oversold
RSI 20 20.3700 Oversold
MACD(8/17 Day) -0.8540 Bearish
MACD(12/25 Day) -1.0340 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】