US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraShort S&P500 (SDS.AMEX)
              
  
 
Last (USD)1
Prev Close:32.860
 
 32.930
 
Low $32.652
High $32.970
 
 
 
 
 
Open: $32.670
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.070
Volume
 
3.32M
Color - 
 | 
Change(%)
 
+0.213%
PE
 
N/A
52 Week Low
 32.780
52 Week High
 47.820
EPS
 N/A
Exchange
 AMEX
Bid
 32.940
Ask
 33.030
Latest Search SDS (+0.213%)    
Historical Performance
Period
Range
Chg(%)
5 Days 33.900 - 32.780 -1.53%
1 Month 34.660 - 32.780 -4.44%
2 Months 36.170 - 32.780 -8.48%
3 Months 38.990 - 32.780 -11.83%
52 Weeks 47.820 - 32.780 -30.38%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 33.647 +2.177
20 Day SMA 33.720 +2.399
50 Day SMA 34.668 +5.278
100 Day SMA 36.336 +10.343
250 Day SMA 39.376 +19.575
Technical Analysis
RSI 9 28.5750 Oversold
RSI 14 32.1760 -
RSI 20 34.4820 -
MACD(8/17 Day) -0.2700 Bearish
MACD(12/25 Day) -0.3790 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】