US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ProShares UltraShort S&P500 (SDS.AMEX)
              
  
 
Last (USD)1
Prev Close:30.660
 
 30.653
 
Low $30.540
High $30.690
 
 
 
 
 
Open: $30.610
 
(Last Update: 2019/06/24 13:42 EST)
Change
 
-0.007
Volume
 
1.24M
Color - 
 | 
Change(%)
 
-0.022%
PE
 
N/A
52 Week Low
 30.340
52 Week High
 49.470
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 30.650
Ask
 30.660
Latest Search SDS (-0.022%)    
Historical Performance
Period
Range
Chg(%)
5 Days 31.990 - 30.340 -3.97%
1 Month 35.850 - 30.340 -8.25%
2 Months 35.850 - 30.340 -1.91%
3 Months 35.850 - 30.340 -10.06%
52 Weeks 49.470 - 30.340 -17.73%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 31.428 +2.528
20 Day SMA 32.620 +6.417
50 Day SMA 32.270 +5.275
100 Day SMA 33.285 +8.586
250 Day SMA 35.529 +15.907
Technical Analysis
RSI 9 25.6690 Oversold
RSI 14 33.1630 -
RSI 20 37.4170 -
MACD(8/17 Day) -0.6380 Bearish
MACD(12/25 Day) -0.5610 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】