US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Petrochina Company Limited (PTR.NYSE)
              
  
 
Last (USD)1
Prev Close:47.690
 
 46.800
 
Low $46.700
High $47.700
 
 
 
 
 
Open: $47.700
 
(Last Update: 2019/11/18 20:15 EST)
Change
 
-0.890
Volume
 
122.21K
Color - 
 | 
Change(%)
 
-1.866%
PE
 
14.38
52 Week Low
 47.170
52 Week High
 72.570
EPS
 3.254
Exchange
 NYSE
Yield %
 4.97%
Div. Payout
 2.328
Bid
 46.250
Ask
 46.900
Latest Search PTR (-1.866%)    
Historical Performance
Period
Range
Chg(%)
5 Days 49.730 - 47.170 -5.59%
1 Month 52.745 - 47.170 -8.84%
2 Months 53.870 - 47.170 -12.69%
3 Months 55.370 - 47.170 -4.24%
52 Weeks 72.570 - 47.170 -36.20%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 49.093 +4.900
20 Day SMA 49.928 +6.684
50 Day SMA 51.104 +9.197
100 Day SMA 51.443 +9.921
250 Day SMA 58.462 +24.919
Technical Analysis
RSI 9 32.1040 -
RSI 14 35.6440 -
RSI 20 38.3440 -
MACD(8/17 Day) -0.8580 Bearish
MACD(12/25 Day) -0.8600 Bearish
Related HK Stock
HK Share  00857.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
3.700  -0.270% 47.248 -0.948
Last Update:  2019/11/19 11:40 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】