US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
PetroChina Company Limited (PTR.NYSE)
              
  
 
Last (USD)1
Prev Close:54.530
 
 55.090
 
Low $54.740
High $55.120
 
 
 
 
 
Open: $54.820
 
(Last Update: 2019/07/19 18:00 EST)
Change
 
+0.560
Volume
 
80.86K
Color - 
 | 
Change(%)
 
+1.027%
PE
 
13.01
52 Week Low
 53.890
52 Week High
 83.240
EPS
 4.235
Exchange
 NYSE
Yield %
 4.20%
Div. Payout
 2.312
Bid
 50.000
Ask
 60.000
Latest Search PTR (+1.027%)    
Historical Performance
Period
Range
Chg(%)
5 Days 55.020 - 54.040 +0.40%
1 Month 56.750 - 53.890 -0.11%
2 Months 58.930 - 53.890 -5.15%
3 Months 65.720 - 53.890 -14.77%
52 Weeks 83.240 - 53.890 -21.90%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 54.491 -1.087
20 Day SMA 55.031 -0.107
50 Day SMA 56.031 +1.708
100 Day SMA 60.679 +10.145
250 Day SMA 66.728 +21.125
Technical Analysis
RSI 9 44.9960 -
RSI 14 43.0940 -
RSI 20 41.6930 -
MACD(8/17 Day) -0.2780 Bearish
MACD(12/25 Day) -0.5010 Bearish
Related HK Stock
HK Share  00857.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
4.290  1.179% 54.866 +0.408
Last Update:  2019/07/19 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.819HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】