US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Oracle Corporation (ORCL.NYSE)
              
  
 
Last (USD)1
Prev Close:45.730
 
 45.850
 
Low $45.440
High $48.340
 
 
 
 
 
Open: $48.100
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.120
Volume
 
42.86M
Color - 
 | 
Change(%)
 
+0.262%
PE
 
47.27
52 Week Low
 42.570
52 Week High
 53.480
EPS
 0.970
Exchange
 NYSE
Bid
 45.670
Ask
 45.780
Latest Search ORCL (+0.262%)    
Historical Performance
Period
Range
Chg(%)
5 Days 48.110 - 45.530 -1.31%
1 Month 51.100 - 45.335 -10.40%
2 Months 51.445 - 45.335 -3.23%
3 Months 52.110 - 45.335 -6.49%
52 Weeks 53.480 - 42.570 -3.90%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 47.127 +2.785
20 Day SMA 47.910 +4.493
50 Day SMA 48.262 +5.261
100 Day SMA 48.661 +6.131
250 Day SMA 48.143 +5.001
Technical Analysis
RSI 9 35.0620 -
RSI 14 38.5920 -
RSI 20 40.9130 -
MACD(8/17 Day) -0.6300 Bearish
MACD(12/25 Day) -0.6370 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】