US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Nielsen N.V. Ordinary Shares (NLSN.NYSE)
              
  
 
Last (USD)1
Prev Close:27.210
 
 27.240
 
Low $27.050
High $27.370
 
 
 
 
 
Open: $27.220
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.030
Volume
 
8.09M
Color - 
 | 
Change(%)
 
+0.110%
PE
 
26.19
52 Week Low
 20.530
52 Week High
 42.155
EPS
 1.040
Exchange
 NYSE
Bid
 27.000
Ask
 31.420
Latest Search NLSN (+0.110%)    
Historical Performance
Period
Range
Chg(%)
5 Days 27.790 - 26.630 -0.40%
1 Month 27.790 - 25.630 +4.65%
2 Months 29.970 - 20.530 -8.80%
3 Months 32.065 - 20.530 -11.84%
52 Weeks 42.155 - 20.530 -32.77%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 26.916 -1.189
20 Day SMA 26.640 -2.203
50 Day SMA 26.265 -3.579
100 Day SMA 28.484 +4.567
250 Day SMA 32.977 +21.061
Technical Analysis
RSI 9 59.9280 -
RSI 14 57.1570 -
RSI 20 53.7050 -
MACD(8/17 Day) 0.3630 Bullish
MACD(12/25 Day) 0.3290 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】