US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Nielsen N.V. Ordinary Shares (NLSN.NYSE)
              
  
 
Last (USD)1
Prev Close:25.300
 
 24.720
 
Low $24.580
High $25.720
 
 
 
 
 
Open: $25.400
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
-0.580
Volume
 
3.27M
Color - 
 | 
Change(%)
 
-2.292%
PE
 
27.47
52 Week Low
 20.530
52 Week High
 39.250
EPS
 0.900
Exchange
 NYSE
Bid
 24.010
Ask
 28.240
Latest Search NLSN (-2.292%)    
Historical Performance
Period
Range
Chg(%)
5 Days 26.730 - 25.140 -5.11%
1 Month 28.500 - 24.680 -3.89%
2 Months 28.500 - 24.020 -8.31%
3 Months 28.500 - 24.020 -9.88%
52 Weeks 39.250 - 20.530 -34.13%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 26.397 +6.784
20 Day SMA 26.104 +5.599
50 Day SMA 26.226 +6.092
100 Day SMA 25.956 +5.000
250 Day SMA 30.083 +21.695
Technical Analysis
RSI 9 34.9840 -
RSI 14 40.3260 -
RSI 20 42.9160 -
MACD(8/17 Day) -0.1700 Bearish
MACD(12/25 Day) -0.0960 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】