US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
Detailed
Quote
Latest
Technical
Analysis
Peers
News
Dividend
Fundamentals
NASDAQ2 10,793.28
  116.99  1.07%
Last(USD)1
 
 14.790
Change
 
-0.665
Vol.
 
5.93M
Bid
 
14.180
Prev. Close/Open
 
15.455 / 15.380
Change(%)
 
-4.303%
Market Cap.
 
N/A
Ask
 
15.880
Range
 
14.620 - 15.440
P/E Ratio3/TTM4
 N/A
EPS
(USD)3
 -1.170
Yield5/TTM6
 7.505% / 3.584%
Dividend Payout/DPS
(USD)5
 N/A / 1.110
P/B Ratio/NAV7
 2.444 / 6.051
Exchange
 NYSE
Recent Dividend
Particular
Ex Date
2020-08-19
Payable Date
2020-09-03
Updated: 2020/09/18 16:15 EDT
Historical Performance
Period Range8 Change(%)9
1 Month 14.210 - 16.045 -5.50%
2 Month 14.140 - 16.690 -3.65%
3 Month 13.750 - 16.690 -1.99%
52 Week 11.620 - 23.305 -34.64%
Recent Statistic
Period Price10 Premium
SMA 10 15.128 +2.285
SMA 50 15.214 +2.867
SMA 100 14.845 +0.372
SMA 250 17.207 +16.342
Cumulative Performance9
Period Return
Year to date -27.14%
1-Month -5.50%
3-Month -1.99%
6-Month -8.25%
1-Year -34.64%
3-Year -63.25%
5-Year -68.36%
5 years average
0.20
Updated: 2020/08/31
5 years average
1.28%
Updated: 2020/09/18
5 years average
0.47%
Updated: 2020/09/18
5 years average
-0.50%
Updated: 2020/09/18
Updated: 2020/09/18 16:15 EDT
(1) All quotes are at least 15 minutes delayed.
(2) NASDAQ Index is at least 15 minutes delayed.
(3) Price to Earnings Ratio is computed by last price and earning per share. Earnings per share as of 2019/12.
(4) TTM Price to Earnings Ratio is computed by last price and TTM earning per share. TTM earnings per share as of 2020/06.
(5) Yield is computed by last price and dividend per share. Dividend per share as of 2019/12.
(6) TTM Yield is computed by last price and TTM dividend per share. TTM dividend per share as of 2020/06.
(7) Price to Book ratio is computed by last price and net asset value per share; net asset value per share as of 2019/12.
(8) Historical Range data is up to last trading day.
(9) Historical Performance are computed by last price and historical price of the corresponding period
(10) Recent Statistic and Technical Analysis are updated every 2 minutes during trading hours
(11) Change% is computed in local market currency.
(12) Exchange rate today: 1 USD = 7.752 HKD
Technical Analysis10
RSI 10 54.0110 -
RSI 14 52.8810 -
RSI 20 52.2940 -
MACD(8/17 days) 0.0500 Bullish
MACD(12/25 days) 0.0200 Bullish
Symbol
Last
Chg(%)
Name Last1 Change(%)
ADP 135.090 -2.780 (2.016%)
Automatic Data Processing
GPN 179.140 -2.340 (1.289%)
Global Payments
TRI 77.520 +0.180 (0.233%)
Thomson Reuters Corp
CTAS 318.270 -6.740 (2.074%)
Cintas Corp
INFO 79.190 +0.305 (0.387%)
IHS Markit Ltd
VRSK 181.580 -3.210 (1.737%)
Verisk Analytics
PAYX 78.590 -0.930 (1.170%)
Paychex
CPRT 103.660 +1.410 (1.379%)
Copart
EFX 155.940 -3.170 (1.992%)
Equifax
TRU 84.530 -3.050 (3.483%)
TransUnion
Related HK Stock
HK Share 
Last(HKD) Chg(%)11 Equivalent
Price12
Premium
No related H shares
No related news.
 
US STOCKS SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.