US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Nielsen N.V. Ordinary Shares (NLSN.NYSE)
              
  
 
Last (USD)1
Prev Close:20.740
 
 20.775
 
Low $20.550
High $20.890
 
 
 
 
 
Open: $20.550
 
(Last Update: 2019/08/21 11:38 EST)
Change
 
+0.035
Volume
 
694.82K
Color - 
 | 
Change(%)
 
+0.169%
PE
 
N/A
52 Week Low
 20.145
52 Week High
 28.495
EPS
 N/A
Exchange
 NYSE
Yield %
 6.62%
Div. Payout
 1.376
Bid
 20.770
Ask
 20.780
Latest Search NLSN (+0.169%)    
Historical Performance
Period
Range
Chg(%)
5 Days 21.030 - 20.145 -0.69%
1 Month 24.100 - 20.145 -11.71%
2 Months 24.660 - 20.145 -11.29%
3 Months 24.660 - 20.145 -14.03%
52 Weeks 28.495 - 20.145 -20.19%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 21.088 +1.507
20 Day SMA 22.042 +6.099
50 Day SMA 22.600 +8.785
100 Day SMA 23.560 +13.406
250 Day SMA 25.069 +20.669
Technical Analysis
RSI 9 32.5420 -
RSI 14 33.0950 -
RSI 20 34.8390 -
MACD(8/17 Day) -0.5900 Bearish
MACD(12/25 Day) -0.6360 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】