US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
New World Dev Ltd (NDVLY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:2.530
 
 2.720
 
Low $2.720
High $2.720
 
 
 
 
 
Open: $2.720
 
(Last Update: 2019/10/11 13:22 EST)
Change
 
+0.190
Volume
 
1.85K
Color - 
 | 
Change(%)
 
+7.510%
PE
 
N/A
52 Week Low
 2.230
52 Week High
 3.560
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 2.62%
Div. Payout
 0.071
Bid
 N/A
Ask
 N/A
Latest Search NDVLY (+7.510%)    
Historical Performance
Period
Range
Chg(%)
5 Days 2.700 - 2.530 +1.30%
1 Month 2.730 - 2.500 +3.42%
2 Months 2.730 - 2.230 +13.33%
3 Months 3.250 - 2.230 -12.54%
52 Weeks 3.560 - 2.230 -1.45%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 2.593 -4.669
20 Day SMA 2.583 -5.037
50 Day SMA 2.600 -4.412
100 Day SMA 2.891 +6.287
250 Day SMA 2.880 +5.882
Technical Analysis
RSI 9 43.4710 -
RSI 14 45.4490 -
RSI 20 45.6230 -
MACD(8/17 Day) -0.0050 Bearish
MACD(12/25 Day) -0.0100 Bearish
Related HK Stock
HK Share  00017.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
10.320  -0.386% 2.632 +3.343
Last Update:  2019/10/14 13:50 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.843HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】