US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Manulife Financial Corporation (MFC.NYSE)
              
  
 
Last (USD)1
Prev Close:17.390
 
 17.340
 
Low $17.330
High $17.530
 
 
 
 
 
Open: $17.380
 
(Last Update: 2019/06/17 16:02 EST)
Change
 
-0.050
Volume
 
1.17M
Color - 
 | 
Change(%)
 
-0.288%
PE
 
8.51
52 Week Low
 13.330
52 Week High
 18.980
EPS
 2.036
Exchange
 NYSE
Yield %
 4.28%
Div. Payout
 0.743
Bid
 17.330
Ask
 17.400
Latest Search MFC (-0.288%)    
Historical Performance
Period
Range
Chg(%)
5 Days 18.020 - 17.100 -2.47%
1 Month 18.020 - 16.710 +0.35%
2 Months 18.710 - 16.710 -6.42%
3 Months 18.710 - 16.459 +2.36%
52 Weeks 18.980 - 13.330 -8.35%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 17.583 +1.401
20 Day SMA 17.399 +0.340
50 Day SMA 17.771 +2.486
100 Day SMA 17.196 -0.830
250 Day SMA 17.050 -1.672
Technical Analysis
RSI 9 46.3040 -
RSI 14 47.1740 -
RSI 20 48.0760 -
MACD(8/17 Day) -0.0150 Bearish
MACD(12/25 Day) -0.0410 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】