US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Manulife Financial Corporation (MFC.NYSE)
              
  
 
Last (USD)1
Prev Close:16.630
 
 16.315
 
Low $16.240
High $16.710
 
 
 
 
 
Open: $16.540
 
(Last Update: 2019/08/23 16:02 EST)
Change
 
-0.315
Volume
 
1.12M
Color - 
 | 
Change(%)
 
-1.894%
PE
 
7.59
52 Week Low
 13.330
52 Week High
 18.950
EPS
 2.150
Exchange
 NYSE
Yield %
 4.60%
Div. Payout
 0.750
Bid
 15.500
Ask
 16.940
Latest Search MFC (-1.894%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.840 - 16.380 -2.57%
1 Month 18.736 - 16.070 -12.43%
2 Months 18.860 - 16.070 -9.61%
3 Months 18.860 - 16.070 -4.87%
52 Weeks 18.950 - 13.330 -10.90%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.632 +1.943
20 Day SMA 17.026 +4.358
50 Day SMA 17.765 +8.888
100 Day SMA 17.772 +8.930
250 Day SMA 16.961 +3.960
Technical Analysis
RSI 9 41.4030 -
RSI 14 39.4250 -
RSI 20 39.7630 -
MACD(8/17 Day) -0.2620 Bearish
MACD(12/25 Day) -0.3710 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】