US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Manulife Financial Corporation (MFC.NYSE)
              
  
 
Last (USD)1
Prev Close:21.810
 
 21.870
 
Low $21.670
High $22.050
 
 
 
 
 
Open: $21.870
 
(Last Update: 2018/01/17 20:15 EST)
Change
 
+0.060
Volume
 
3.03M
Color - 
 | 
Change(%)
 
+0.275%
PE
 
15.50
52 Week Low
 16.620
52 Week High
 22.120
EPS
 1.411
Exchange
 NYSE
Bid
 6.610
Ask
 24.100
Latest Search MFC (+0.275%)    
Historical Performance
Period
Range
Chg(%)
5 Days 22.120 - 21.300 +2.24%
1 Month 22.120 - 20.610 +5.50%
2 Months 22.120 - 20.460 +3.65%
3 Months 22.120 - 20.050 +5.65%
52 Weeks 22.120 - 16.620 +18.60%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 21.402 -2.140
20 Day SMA 21.146 -3.310
50 Day SMA 21.054 -3.731
100 Day SMA 20.587 -5.866
250 Day SMA 19.302 -11.742
Technical Analysis
RSI 9 76.1500 Overbought
RSI 14 69.9880 -
RSI 20 65.7930 -
MACD(8/17 Day) 0.2150 Bullish
MACD(12/25 Day) 0.2000 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】