US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Manulife Financial Corp (MFC.NYSE)
              
  
 
Last (USD)1
Prev Close:19.430
 
 19.410
 
Low $19.270
High $19.470
 
 
 
 
 
Open: $19.450
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
-0.020
Volume
 
1.76M
Color - 
 | 
Change(%)
 
-0.103%
PE
 
10.56
52 Week Low
 13.330
52 Week High
 20.075
EPS
 1.837
Exchange
 NYSE
Yield %
 3.90%
Div. Payout
 0.756
Bid
 19.410
Ask
 19.420
Latest Search MFC (-0.103%)    
Historical Performance
Period
Range
Chg(%)
5 Days 19.930 - 19.365 -2.04%
1 Month 20.075 - 18.493 +3.58%
2 Months 20.075 - 16.920 +5.20%
3 Months 20.075 - 16.090 +16.19%
52 Weeks 20.075 - 13.330 +17.60%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 19.717 +1.582
20 Day SMA 19.309 -0.520
50 Day SMA 18.602 -4.163
100 Day SMA 18.045 -7.032
250 Day SMA 17.253 -11.113
Technical Analysis
RSI 9 51.2810 -
RSI 14 57.7450 -
RSI 20 59.5470 -
MACD(8/17 Day) 0.2070 Bullish
MACD(12/25 Day) 0.3380 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】