US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Manulife Financial Corporation (MFC.NYSE)
              
  
 
Last (USD)1
Prev Close:18.590
 
 18.540
 
Low $18.480
High $18.670
 
 
 
 
 
Open: $18.650
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
-0.050
Volume
 
1.70M
Color - 
 | 
Change(%)
 
-0.269%
PE
 
23.77
52 Week Low
 17.441
52 Week High
 22.160
EPS
 0.780
Exchange
 NYSE
Bid
 17.750
Ask
 18.950
Latest Search MFC (-0.269%)    
Historical Performance
Period
Range
Chg(%)
5 Days 18.690 - 17.540 +4.75%
1 Month 18.950 - 17.441 +0.05%
2 Months 18.950 - 17.441 +3.17%
3 Months 18.980 - 17.441 -0.96%
52 Weeks 22.160 - 17.441 -6.97%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 17.843 -3.759
20 Day SMA 18.092 -2.416
50 Day SMA 18.207 -1.796
100 Day SMA 18.503 -0.200
250 Day SMA 19.492 +5.135
Technical Analysis
RSI 9 68.3440 -
RSI 14 60.7420 -
RSI 20 56.6950 -
MACD(8/17 Day) 0.0150 Bullish
MACD(12/25 Day) -0.0620 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】