US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Manulife Financial Corporation (MFC.NYSE)
              
  
 
Last (USD)1
Prev Close:14.340
 
 14.520
 
Low $14.360
High $14.763
 
 
 
 
 
Open: $14.420
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.180
Volume
 
2.74M
Color - 
 | 
Change(%)
 
+1.255%
PE
 
15.37
52 Week Low
 14.240
52 Week High
 22.160
EPS
 0.945
Exchange
 NYSE
Bid
 11.810
Ask
 15.500
Latest Search MFC (+1.255%)    
Historical Performance
Period
Range
Chg(%)
5 Days 15.370 - 14.240 -2.09%
1 Month 16.910 - 14.240 -13.05%
2 Months 17.510 - 14.240 -6.08%
3 Months 18.690 - 14.240 -18.61%
52 Weeks 22.160 - 14.240 -29.96%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 15.214 +4.780
20 Day SMA 15.812 +8.898
50 Day SMA 16.013 +10.282
100 Day SMA 17.104 +17.796
250 Day SMA 18.445 +27.032
Technical Analysis
RSI 9 21.2620 Oversold
RSI 14 28.3280 Oversold
RSI 20 32.7940 -
MACD(8/17 Day) -0.4770 Bearish
MACD(12/25 Day) -0.4610 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】