AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
Manulife Financial Corporation (MFC.NYSE)
            
  
 
Last (USD)1
Prev Close：15.770
 
 16.060
 
Low $15.720
High $16.200
 
 
 
 
 
Open: $15.800
 
(Last Update: 2013/06/18 20:14 EST)
Change
 
+0.290
Volume
 
1.90M
Color - 
 | 
Adv. Chart
Change(%)
 
+1.839%
PE
 
30.83
52 Week Low
 9.990
52 Week High
 16.310
EPS
 0.521
Exchange
 NYSE
Yield%
 3.27%
Div. Payout
 0.525
Bid
 16.060
Ask
 16.300
Latest SearchMFC (+1.839%)    
Historical Performance
Period
Range
Chg(%)
5 Days16.080 - 15.440+1.39%
1 Month16.310 - 15.280+2.62%
2 Months16.310 - 13.430+17.74%
3 Months16.310 - 13.430+7.64%
52 Weeks16.310 - 9.990+49.40%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA15.732-2.042
20 Day SMA15.750-1.930
50 Day SMA15.142-5.716
100 Day SMA14.963-6.831
250 Day SMA13.246-17.522
Technical Analysis
RSI 959.0600-
RSI 1457.8510-
RSI 2057.3160-
MACD(8/17 Day)0.0590Bullish
MACD(12/25 Day)0.1270Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】