US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Manulife Financial Corporation (MFC.NYSE)
              
  
 
Last (USD)1
Prev Close:18.920
 
 18.810
 
Low $18.790
High $18.820
 
 
 
 
 
Open: $18.820
 
(Last Update: 2018/06/18 09:31 EST)
Change
 
-0.110
Volume
 
17.28K
Color - 
 | 
Change(%)
 
-0.581%
PE
 
24.12
52 Week Low
 17.650
52 Week High
 22.160
EPS
 0.780
Exchange
 NYSE
Bid
 18.790
Ask
 18.820
Latest Search MFC (-0.581%)    
Historical Performance
Period
Range
Chg(%)
5 Days 19.220 - 18.750 -1.62%
1 Month 19.625 - 18.445 -2.44%
2 Months 19.625 - 18.140 +0.43%
3 Months 19.625 - 18.105 +0.75%
52 Weeks 22.160 - 17.650 +3.07%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 19.039 +1.217
20 Day SMA 19.093 +1.505
50 Day SMA 18.969 +0.845
100 Day SMA 19.161 +1.866
250 Day SMA 19.873 +5.651
Technical Analysis
RSI 9 42.5320 -
RSI 14 45.9350 -
RSI 20 47.4580 -
MACD(8/17 Day) -0.0370 Bearish
MACD(12/25 Day) -0.0180 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】