US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Life Insurance Company Limited American Depositary Shares (LFC.NYSE)
              
  
 
Last (USD)1
Prev Close:12.380
 
12.380
 
Low N/A
High N/A
 
 
(Last Update: 2019/06/24 16:39 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
43.62
52 Week Low
 10.080
52 Week High
 14.505
EPS
 0.284
Exchange
 NYSE
Yield %
 0.96%
Div. Payout
 0.119
Bid
 N/A
Ask
 N/A
Latest Search LFC (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 12.510 - 11.660 +4.12%
1 Month 12.510 - 11.190 +7.70%
2 Months 14.320 - 11.190 -11.25%
3 Months 14.505 - 11.190 -4.92%
52 Weeks 14.505 - 10.080 -5.06%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 11.887 -3.982
20 Day SMA 11.714 -5.380
50 Day SMA 12.541 +1.300
100 Day SMA 12.900 +4.200
250 Day SMA 12.160 -1.777
Technical Analysis
RSI 9 67.5560 -
RSI 14 58.7390 -
RSI 20 53.4100 -
MACD(8/17 Day) 0.1410 Bullish
MACD(12/25 Day) -0.0180 Bearish
Related HK Stock
HK Share  02628.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
19.080  -1.446% 12.201 +1.467
Last Update:  2019/06/25 16:09 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.819HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】