US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Life Insurance Company Limited American Depositary Shares (LFC.NYSE)
              
  
 
Last (USD)1
Prev Close:10.390
 
 10.490
 
Low $10.430
High $10.585
 
 
 
 
 
Open: $10.430
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.100
Volume
 
740.37K
Color - 
 | 
Change(%)
 
+0.962%
PE
 
N/A
52 Week Low
 9.855
52 Week High
 17.320
EPS
 N/A
Exchange
 NYSE
Bid
 10.200
Ask
 10.980
Latest Search LFC (+0.962%)    
Historical Performance
Period
Range
Chg(%)
5 Days 10.665 - 10.180 +2.44%
1 Month 11.240 - 10.110 -4.03%
2 Months 11.460 - 9.855 -2.42%
3 Months 11.500 - 9.855 -4.64%
52 Weeks 17.320 - 9.855 -32.28%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 10.573 +0.791
20 Day SMA 10.597 +1.020
50 Day SMA 10.631 +1.344
100 Day SMA 11.112 +5.929
250 Day SMA 13.113 +25.005
Technical Analysis
RSI 9 44.0980 -
RSI 14 45.6530 -
RSI 20 46.0340 -
MACD(8/17 Day) -0.0460 Bearish
MACD(12/25 Day) -0.0470 Bearish
Related HK Stock
HK Share  02628.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
16.560  0.485% 10.549 -0.559
Last Update:  2018/12/19 13:34 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】