US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Life Insurance Company Ltd (LFC.NYSE)
              
  
 
Last (USD)1
Prev Close:13.490
 
 13.565
 
Low $13.500
High $13.650
 
 
 
 
 
Open: $13.650
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
+0.075
Volume
 
354.27K
Color - 
 | 
Change(%)
 
+0.556%
PE
 
16.72
52 Week Low
 11.080
52 Week High
 14.700
EPS
 0.811
Exchange
 NYSE
Yield %
 0.88%
Div. Payout
 0.119
Bid
 13.530
Ask
 13.560
Latest Search LFC (+0.556%)    
Historical Performance
Period
Range
Chg(%)
5 Days 14.460 - 13.465 -5.63%
1 Month 14.700 - 13.465 -0.66%
2 Months 14.700 - 12.230 +5.40%
3 Months 14.700 - 12.230 +8.48%
52 Weeks 14.700 - 11.080 +14.67%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 14.242 +4.991
20 Day SMA 14.005 +3.244
50 Day SMA 13.470 -0.700
100 Day SMA 12.799 -5.647
250 Day SMA 12.737 -6.104
Technical Analysis
RSI 9 34.3190 -
RSI 14 42.4220 -
RSI 20 47.1670 -
MACD(8/17 Day) 0.0700 Bullish
MACD(12/25 Day) 0.1930 Bullish
Related HK Stock
HK Share  02628.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
20.550  -3.747% 13.224 +2.579
Last Update:  2020/01/23 12:36 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.770HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】