US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Life Insurance Company Limited American Depositary Shares (LFC.NYSE)
              
  
 
Last (USD)1
Prev Close:16.130
 
 16.820
 
Low $16.691
High $16.900
 
 
 
 
 
Open: $16.750
 
(Last Update: 2018/01/17 20:15 EST)
Change
 
+0.690
Volume
 
881.81K
Color - 
 | 
Change(%)
 
+4.278%
PE
 
N/A
52 Week Low
 13.540
52 Week High
 17.850
EPS
 N/A
Exchange
 NYSE
Bid
 15.300
Ask
 20.000
Latest Search LFC (+4.278%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.370 - 15.510 +7.54%
1 Month 16.370 - 15.450 +9.36%
2 Months 17.770 - 15.330 -2.38%
3 Months 17.850 - 15.330 +8.94%
52 Weeks 17.850 - 13.540 +22.95%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 15.844 -5.803
20 Day SMA 15.721 -6.534
50 Day SMA 16.360 -2.735
100 Day SMA 16.016 -4.780
250 Day SMA 15.660 -6.897
Technical Analysis
RSI 9 61.9480 -
RSI 14 55.5030 -
RSI 20 52.4760 -
MACD(8/17 Day) 0.0280 Bullish
MACD(12/25 Day) -0.0540 Bearish
Related HK Stock
HK Share  02628.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
26.000  -0.763% 16.705 +0.688
Last Update:  2018/01/18 13:30 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.782HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】