AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
China Life Insurance Company Limited American Depositary Shares (LFC.NYSE)
            
  
 
Last (USD)1
Prev Close：41.850
 
 42.560
 
Low $42.180
High $42.570
 
 
 
 
 
Open: $42.180
 
(Last Update: 2013/05/20 17:29 EST)
Change
 
+0.710
Volume
 
402.06K
Color - 
 | 
Adv. Chart
Change(%)
 
+1.697%
PE
 
47.29
52 Week Low
 33.000
52 Week High
 52.720
EPS
 0.900
Exchange
 NYSE
Yield%
 1.28%
Div. Payout
 0.547
Bid
 39.780
Ask
 49.000
Latest SearchLFC (+1.697%)    
Historical Performance
Period
Range
Chg(%)
5 Days41.870 - 40.940+2.65%
1 Month43.570 - 38.910+6.75%
2 Months43.570 - 36.820+1.48%
3 Months45.970 - 36.820-6.05%
52 Weeks52.720 - 33.000+22.16%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA41.998-1.320
20 Day SMA41.292-2.979
50 Day SMA40.781-4.180
100 Day SMA44.568+4.718
250 Day SMA42.755+0.458
Technical Analysis
RSI 953.9590-
RSI 1453.3470-
RSI 2051.6990-
MACD(8/17 Day)0.2710Bullish
MACD(12/25 Day)0.3390Bullish
Related HK Stock
HK Share  02628.HK
Last (HKD)Chg%2Equivalent Price3Premium(%)4
21.900 2.576%42.213+0.822
Last Update:  2013/05/20 16:01 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.782HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】