US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Daily Latin America 3x Bull Shares (LBJ.AMEX)
              
  
 
Last (USD)1
Prev Close:18.104
 
 18.460
 
Low $18.400
High $18.810
 
 
 
 
 
Open: $18.611
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.356
Volume
 
5.22K
Color - 
 | 
Change(%)
 
+1.964%
PE
 
N/A
52 Week Low
 16.700
52 Week High
 49.130
EPS
 N/A
Exchange
 AMEX
Bid
 17.300
Ask
 30.000
Latest Search LBJ (+1.964%)    
Historical Performance
Period
Range
Chg(%)
5 Days 20.180 - 18.104 -1.23%
1 Month 23.280 - 17.980 -20.64%
2 Months 27.450 - 17.980 -25.89%
3 Months 28.200 - 17.980 -8.25%
52 Weeks 49.130 - 16.700 -37.99%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 19.697 +6.701
20 Day SMA 20.299 +9.962
50 Day SMA 22.842 +23.738
100 Day SMA 22.202 +20.271
250 Day SMA 28.913 +56.625
Technical Analysis
RSI 9 34.8920 -
RSI 14 38.7020 -
RSI 20 41.2830 -
MACD(8/17 Day) -0.7910 Bearish
MACD(12/25 Day) -0.9770 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】