US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Direxion Daily Latin America 3x Bull Shares (LBJ.AMEX)
              
  
 
Last (USD)1
Prev Close:21.050
 
 21.840
 
Low $20.900
High $22.157
 
 
 
 
 
Open: $21.070
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.790
Volume
 
33.96K
Color - 
 | 
Change(%)
 
+3.753%
PE
 
N/A
52 Week Low
 16.700
52 Week High
 49.130
EPS
 N/A
Exchange
 AMEX
Bid
 20.800
Ask
 24.440
Latest Search LBJ (+3.753%)    
Historical Performance
Period
Range
Chg(%)
5 Days 21.050 - 18.000 +18.28%
1 Month 22.000 - 16.700 +11.65%
2 Months 27.948 - 16.700 -9.42%
3 Months 27.948 - 16.700 +18.12%
52 Weeks 49.130 - 16.700 -41.93%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 18.925 -13.347
20 Day SMA 19.032 -12.857
50 Day SMA 21.855 +0.069
100 Day SMA 23.110 +5.815
250 Day SMA 31.159 +42.669
Technical Analysis
RSI 9 63.8240 -
RSI 14 55.6550 -
RSI 20 51.7220 -
MACD(8/17 Day) 0.1360 Bullish
MACD(12/25 Day) -0.4090 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】