US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
INVESCO MORTGAGE CAPITAL INC (IVR.NYSE)
              
  
 
Last (USD)1
Prev Close:17.490
 
 17.640
 
Low $17.500
High $17.730
 
 
 
 
 
Open: $17.530
 
(Last Update: 2018/01/17 20:14 EST)
Change
 
+0.150
Volume
 
1.17M
Color - 
 | 
Change(%)
 
+0.858%
PE
 
4.51
52 Week Low
 14.150
52 Week High
 18.860
EPS
 3.910
Exchange
 NYSE
Bid
 17.500
Ask
 17.640
Latest Search IVR (+0.858%)    
Historical Performance
Period
Range
Chg(%)
5 Days 17.910 - 17.330 +0.40%
1 Month 18.860 - 17.240 -5.36%
2 Months 18.860 - 17.210 +1.61%
3 Months 18.860 - 16.661 -0.62%
52 Weeks 18.860 - 14.150 +19.03%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 17.574 -0.374
20 Day SMA 17.814 +0.986
50 Day SMA 17.711 +0.402
100 Day SMA 17.462 -1.009
250 Day SMA 16.568 -6.077
Technical Analysis
RSI 9 41.1390 -
RSI 14 43.5840 -
RSI 20 45.7230 -
MACD(8/17 Day) -0.0820 Bearish
MACD(12/25 Day) -0.0800 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】