US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
INVESCO MORTGAGE CAPITAL INC (IVR.NYSE)
              
  
 
Last (USD)1
Prev Close:16.450
 
 16.455
 
Low $16.373
High $16.480
 
 
 
 
 
Open: $16.460
 
(Last Update: 2018/06/21 13:25 EST)
Change
 
+0.005
Volume
 
233.43K
Color - 
 | 
Change(%)
 
+0.030%
PE
 
6.88
52 Week Low
 15.150
52 Week High
 18.860
EPS
 2.390
Exchange
 NYSE
Bid
 16.450
Ask
 16.460
Latest Search IVR (+0.030%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.510 - 16.040 +1.95%
1 Month 16.530 - 15.920 +1.83%
2 Months 16.530 - 15.785 +1.64%
3 Months 16.590 - 15.760 +0.46%
52 Weeks 18.860 - 15.150 -3.49%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.300 -0.942
20 Day SMA 16.295 -0.972
50 Day SMA 16.213 -1.471
100 Day SMA 16.148 -1.866
250 Day SMA 16.824 +2.242
Technical Analysis
RSI 9 60.4620 -
RSI 14 57.4090 -
RSI 20 55.3520 -
MACD(8/17 Day) 0.0310 Bullish
MACD(12/25 Day) 0.0340 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】