US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
INVESCO MORTGAGE CAPITAL INC (IVR.NYSE)
              
  
 
Last (USD)1
Prev Close:15.140
 
 15.150
 
Low $15.140
High $15.455
 
 
 
 
 
Open: $15.220
 
(Last Update: 2018/12/18 16:20 EST)
Change
 
+0.010
Volume
 
1.68M
Color - 
 | 
Change(%)
 
+0.066%
PE
 
9.07
52 Week Low
 14.530
52 Week High
 18.860
EPS
 1.670
Exchange
 NYSE
Bid
 15.150
Ask
 15.250
Latest Search IVR (+0.066%)    
Historical Performance
Period
Range
Chg(%)
5 Days 15.820 - 15.140 -3.01%
1 Month 15.820 - 14.960 -1.30%
2 Months 15.820 - 14.550 +2.64%
3 Months 16.420 - 14.530 -6.31%
52 Weeks 18.860 - 14.530 -17.57%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 15.542 +2.587
20 Day SMA 15.436 +1.888
50 Day SMA 15.193 +0.284
100 Day SMA 15.664 +3.393
250 Day SMA 16.110 +6.337
Technical Analysis
RSI 9 36.4300 -
RSI 14 42.0870 -
RSI 20 44.5530 -
MACD(8/17 Day) 0.0350 Bullish
MACD(12/25 Day) 0.0680 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】