US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
INVESCO MORTGAGE CAPITAL INC (IVR.NYSE)
              
  
 
Last (USD)1
Prev Close:16.185
 
16.185
 
Low N/A
High N/A
 
 
(Last Update: 2019/06/14 17:30 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 13.670
52 Week High
 16.655
EPS
 N/A
Exchange
 NYSE
Yield %
 11.13%
Div. Payout
 1.801
Bid
 N/A
Ask
 N/A
Latest Search IVR (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.210 - 15.775 +1.22%
1 Month 16.233 - 15.290 +0.28%
2 Months 16.475 - 15.290 +0.47%
3 Months 16.475 - 15.290 +0.53%
52 Weeks 16.655 - 13.670 +0.34%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.003 -1.124
20 Day SMA 15.921 -1.631
50 Day SMA 16.076 -0.673
100 Day SMA 16.029 -0.964
250 Day SMA 15.813 -2.298
Technical Analysis
RSI 9 63.7360 -
RSI 14 57.7380 -
RSI 20 54.9830 -
MACD(8/17 Day) 0.0600 Bullish
MACD(12/25 Day) 0.0180 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】