US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
INVESCO MORTGAGE CAPITAL INC (IVR.NYSE)
              
  
 
Last (USD)1
Prev Close:15.690
 
 15.360
 
Low $15.320
High $15.730
 
 
 
 
 
Open: $15.640
 
(Last Update: 2019/08/23 18:00 EST)
Change
 
-0.330
Volume
 
2.21M
Color - 
 | 
Change(%)
 
-2.103%
PE
 
N/A
52 Week Low
 13.670
52 Week High
 16.665
EPS
 N/A
Exchange
 NYSE
Yield %
 11.72%
Div. Payout
 1.800
Bid
 14.030
Ask
 17.020
Latest Search IVR (-2.103%)    
Historical Performance
Period
Range
Chg(%)
5 Days 15.880 - 15.540 -2.85%
1 Month 16.665 - 15.535 -7.16%
2 Months 16.665 - 15.535 -6.46%
3 Months 16.665 - 15.290 -3.64%
52 Weeks 16.665 - 13.670 -4.89%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 15.937 +3.757
20 Day SMA 16.167 +5.254
50 Day SMA 16.256 +5.833
100 Day SMA 16.156 +5.182
250 Day SMA 15.829 +3.053
Technical Analysis
RSI 9 34.9160 -
RSI 14 37.3290 -
RSI 20 39.8070 -
MACD(8/17 Day) -0.1880 Bearish
MACD(12/25 Day) -0.1700 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】