US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
INVESCO MORTGAGE CAPITAL INC (IVR.NYSE)
              
  
 
Last (USD)1
Prev Close:15.900
 
 15.690
 
Low $15.660
High $15.960
 
 
 
 
 
Open: $15.910
 
(Last Update: 2018/09/24 20:12 EST)
Change
 
-0.210
Volume
 
1.45M
Color - 
 | 
Change(%)
 
-1.321%
PE
 
5.85
52 Week Low
 15.150
52 Week High
 18.860
EPS
 2.680
Exchange
 NYSE
Bid
 15.650
Ask
 15.750
Latest Search IVR (-1.321%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.420 - 15.660 -2.97%
1 Month 16.610 - 15.660 -2.91%
2 Months 16.655 - 15.660 -2.12%
3 Months 16.655 - 15.660 -4.56%
52 Weeks 18.860 - 15.150 -8.83%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.208 +3.301
20 Day SMA 16.249 +3.563
50 Day SMA 16.202 +3.263
100 Day SMA 16.199 +3.244
250 Day SMA 16.652 +6.131
Technical Analysis
RSI 9 28.3630 Oversold
RSI 14 33.6630 -
RSI 20 37.5970 -
MACD(8/17 Day) -0.0690 Bearish
MACD(12/25 Day) -0.0370 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】