US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Invesco Mortgage Capital (IVR.NYSE)
              
  
 
Last (USD)1
Prev Close:16.100
 
 16.030
 
Low $16.010
High $16.150
 
 
 
 
 
Open: $16.140
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
-0.070
Volume
 
1.09M
Color - 
 | 
Change(%)
 
-0.435%
PE
 
145.73
52 Week Low
 13.670
52 Week High
 16.665
EPS
 0.110
Exchange
 NYSE
Yield %
 11.23%
Div. Payout
 1.800
Bid
 16.020
Ask
 16.030
Latest Search IVR (-0.435%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.200 - 15.890 +0.60%
1 Month 16.290 - 15.520 +2.62%
2 Months 16.290 - 14.890 +2.30%
3 Months 16.290 - 14.810 +2.62%
52 Weeks 16.665 - 13.670 +5.01%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.066 +0.225
20 Day SMA 15.872 -0.986
50 Day SMA 15.596 -2.707
100 Day SMA 15.793 -1.478
250 Day SMA 15.816 -1.335
Technical Analysis
RSI 9 61.5130 -
RSI 14 61.1140 -
RSI 20 59.3180 -
MACD(8/17 Day) 0.1150 Bullish
MACD(12/25 Day) 0.1460 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】