US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ING Group, N.V. (ING.NYSE)
              
  
 
Last (USD)1
Prev Close:9.500
 
 9.275
 
Low $9.270
High $9.510
 
 
 
 
 
Open: $9.435
 
(Last Update: 2019/08/23 16:03 EST)
Change
 
-0.225
Volume
 
3.12M
Color - 
 | 
Change(%)
 
-2.368%
PE
 
8.44
52 Week Low
 9.220
52 Week High
 14.080
EPS
 1.099
Exchange
 NYSE
Yield %
 8.30%
Div. Payout
 0.770
Bid
 9.200
Ask
 12.600
Latest Search ING (-2.368%)    
Historical Performance
Period
Range
Chg(%)
5 Days 9.550 - 9.310 -2.47%
1 Month 11.690 - 9.220 -19.21%
2 Months 11.910 - 9.220 -16.59%
3 Months 11.910 - 9.220 -14.63%
52 Weeks 14.080 - 9.220 -32.64%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 9.459 +1.984
20 Day SMA 10.058 +8.442
50 Day SMA 10.882 +17.326
100 Day SMA 11.479 +23.763
250 Day SMA 11.960 +28.949
Technical Analysis
RSI 9 35.3900 -
RSI 14 32.9530 -
RSI 20 33.3220 -
MACD(8/17 Day) -0.3510 Bearish
MACD(12/25 Day) -0.4690 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】