US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ING Group, N.V. (ING.NYSE)
              
  
 
Last (USD)1
Prev Close:11.090
 
 11.140
 
Low $11.100
High $11.330
 
 
 
 
 
Open: $11.300
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.050
Volume
 
8.53M
Color - 
 | 
Change(%)
 
+0.451%
PE
 
6.44
52 Week Low
 11.030
52 Week High
 20.580
EPS
 1.730
Exchange
 NYSE
Bid
 11.000
Ask
 11.300
Latest Search ING (+0.451%)    
Historical Performance
Period
Range
Chg(%)
5 Days 11.690 - 11.030 +0.18%
1 Month 12.510 - 11.030 -9.87%
2 Months 13.120 - 11.030 -7.55%
3 Months 13.770 - 11.030 -14.11%
52 Weeks 20.580 - 11.030 -39.46%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 11.508 +3.303
20 Day SMA 11.888 +6.715
50 Day SMA 12.184 +9.372
100 Day SMA 12.954 +16.284
250 Day SMA 15.357 +37.855
Technical Analysis
RSI 9 31.7920 -
RSI 14 34.8190 -
RSI 20 36.8420 -
MACD(8/17 Day) -0.2680 Bearish
MACD(12/25 Day) -0.2950 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】