US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ING Group, N.V. (ING.NYSE)
              
  
 
Last (USD)1
Prev Close:13.650
 
 13.670
 
Low $13.610
High $13.720
 
 
 
 
 
Open: $13.680
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.020
Volume
 
1.75M
Color - 
 | 
Change(%)
 
+0.147%
PE
 
7.90
52 Week Low
 12.555
52 Week High
 20.580
EPS
 1.730
Exchange
 NYSE
Bid
 13.650
Ask
 14.000
Latest Search ING (+0.147%)    
Historical Performance
Period
Range
Chg(%)
5 Days 13.660 - 12.785 +6.30%
1 Month 14.080 - 12.555 -0.87%
2 Months 15.360 - 12.555 -6.37%
3 Months 15.360 - 12.555 -5.59%
52 Weeks 20.580 - 12.555 -25.67%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 12.962 -5.179
20 Day SMA 13.339 -2.421
50 Day SMA 14.008 +2.473
100 Day SMA 14.602 +6.818
250 Day SMA 16.786 +22.794
Technical Analysis
RSI 9 63.9900 -
RSI 14 54.5720 -
RSI 20 49.6840 -
MACD(8/17 Day) -0.0980 Bearish
MACD(12/25 Day) -0.2320 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】