US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ING Group, N.V. (ING.NYSE)
              
  
 
Last (USD)1
Prev Close:20.310
 
 20.175
 
Low $20.140
High $20.220
 
 
 
 
 
Open: $20.190
 
(Last Update: 2018/01/16 14:03 EST)
Change
 
-0.135
Volume
 
2.22M
Color - 
 | 
Change(%)
 
-0.665%
PE
 
N/A
52 Week Low
 13.630
52 Week High
 20.330
EPS
 N/A
Exchange
 NYSE
Bid
 20.170
Ask
 20.180
Latest Search ING (-0.665%)    
Historical Performance
Period
Range
Chg(%)
5 Days 20.330 - 18.960 +6.24%
1 Month 20.330 - 18.360 +10.97%
2 Months 20.330 - 17.701 +11.65%
3 Months 20.330 - 17.701 +9.83%
52 Weeks 20.330 - 13.630 +38.00%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 19.360 -4.040
20 Day SMA 18.903 -6.305
50 Day SMA 18.458 -8.511
100 Day SMA 18.347 -9.061
250 Day SMA 17.096 -15.261
Technical Analysis
RSI 9 88.5990 Overbought
RSI 14 82.3390 Overbought
RSI 20 76.7610 Overbought
MACD(8/17 Day) 0.4690 Bullish
MACD(12/25 Day) 0.4370 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】