US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
ING Groep NV (ING.NYSE)
              
  
 
Last (USD)1
Prev Close:11.510
 
 11.570
 
Low $11.470
High $11.580
 
 
 
 
 
Open: $11.550
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
+0.060
Volume
 
2.18M
Color - 
 | 
Change(%)
 
+0.521%
PE
 
9.04
52 Week Low
 9.220
52 Week High
 13.720
EPS
 1.279
Exchange
 NYSE
Yield %
 6.66%
Div. Payout
 0.770
Bid
 11.560
Ask
 11.570
Latest Search ING (+0.521%)    
Historical Performance
Period
Range
Chg(%)
5 Days 11.800 - 11.465 -0.26%
1 Month 12.100 - 11.180 +0.09%
2 Months 12.100 - 9.885 +8.33%
3 Months 12.100 - 9.270 +24.01%
52 Weeks 13.720 - 9.220 -7.25%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 11.767 +1.703
20 Day SMA 11.649 +0.683
50 Day SMA 11.045 -4.538
100 Day SMA 10.768 -6.932
250 Day SMA 11.448 -1.054
Technical Analysis
RSI 9 44.0600 -
RSI 14 51.4930 -
RSI 20 54.7740 -
MACD(8/17 Day) 0.0570 Bullish
MACD(12/25 Day) 0.1650 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】