US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
International Business Machines Corporation (IBM.NYSE)
              
  
 
Last (USD)1
Prev Close:163.850
 
 168.650
 
Low $167.260
High $169.125
 
 
 
 
 
Open: $168.010
 
(Last Update: 2018/01/17 20:14 EST)
Change
 
+4.800
Volume
 
11.71M
Color - 
 | 
Change(%)
 
+2.930%
PE
 
14.03
52 Week Low
 139.130
52 Week High
 182.790
EPS
 12.020
Exchange
 NYSE
Bid
 169.600
Ask
 169.800
Latest Search IBM (+2.930%)    
Historical Performance
Period
Range
Chg(%)
5 Days 165.290 - 162.500 +2.94%
1 Month 165.290 - 151.490 +10.59%
2 Months 165.290 - 148.830 +13.21%
3 Months 165.290 - 146.180 +15.09%
52 Weeks 182.790 - 139.130 +0.45%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 161.960 -3.967
20 Day SMA 157.451 -6.640
50 Day SMA 154.336 -8.487
100 Day SMA 150.986 -10.474
250 Day SMA 157.381 -6.682
Technical Analysis
RSI 9 76.4800 Overbought
RSI 14 72.8100 Overbought
RSI 20 69.2170 -
MACD(8/17 Day) 2.6160 Bullish
MACD(12/25 Day) 2.8140 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】