US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
International Business Machines Corporation (IBM.NYSE)
              
  
 
Last (USD)1
Prev Close:116.100
 
 116.650
 
Low $116.020
High $118.230
 
 
 
 
 
Open: $116.900
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.550
Volume
 
6.29M
Color - 
 | 
Change(%)
 
+0.474%
PE
 
18.57
52 Week Low
 114.090
52 Week High
 171.130
EPS
 6.280
Exchange
 NYSE
Bid
 116.010
Ask
 116.590
Latest Search IBM (+0.474%)    
Historical Performance
Period
Range
Chg(%)
5 Days 123.810 - 115.070 -3.51%
1 Month 126.590 - 115.070 -4.05%
2 Months 133.400 - 114.090 -10.65%
3 Months 154.360 - 114.090 -21.48%
52 Weeks 171.130 - 114.090 -23.92%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 121.007 +3.735
20 Day SMA 120.662 +3.439
50 Day SMA 125.628 +7.697
100 Day SMA 136.435 +16.961
250 Day SMA 145.259 +24.526
Technical Analysis
RSI 9 33.8840 -
RSI 14 37.4980 -
RSI 20 38.4570 -
MACD(8/17 Day) -0.9020 Bearish
MACD(12/25 Day) -1.4190 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】