US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
International Business Machines Corporation (IBM.NYSE)
              
  
 
Last (USD)1
Prev Close:145.200
 
 145.390
 
Low $143.700
High $145.470
 
 
 
 
 
Open: $144.900
 
(Last Update: 2018/06/15 20:13 EST)
Change
 
+0.190
Volume
 
9.12M
Color - 
 | 
Change(%)
 
+0.131%
PE
 
23.72
52 Week Low
 139.130
52 Week High
 171.130
EPS
 6.130
Exchange
 NYSE
Bid
 145.070
Ask
 145.330
Latest Search IBM (+0.131%)    
Historical Performance
Period
Range
Chg(%)
5 Days 147.520 - 143.700 -0.81%
1 Month 147.520 - 140.210 +0.91%
2 Months 152.630 - 139.900 -2.29%
3 Months 162.000 - 139.900 -9.28%
52 Weeks 171.130 - 139.130 -6.43%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 145.569 +0.123
20 Day SMA 144.440 -0.653
50 Day SMA 146.291 +0.620
100 Day SMA 151.131 +3.949
250 Day SMA 150.898 +3.788
Technical Analysis
RSI 9 53.6480 -
RSI 14 51.1550 -
RSI 20 48.7680 -
MACD(8/17 Day) 0.4180 Bullish
MACD(12/25 Day) 0.1010 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】