AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
International Business Machines Corporation (IBM.NYSE)
            
  
 
Last (USD)1
Prev Close：204.690
 
 208.440
 
Low $204.990
High $209.500
 
 
 
 
 
Open: $205.250
 
(Last Update: 2013/05/17 20:15 EST)
Change
 
+3.750
Volume
 
5.70M
Color - 
 | 
Adv. Chart
Change(%)
 
+1.832%
PE
 
14.41
52 Week Low
 181.850
52 Week High
 215.900
EPS
 14.460
Exchange
 NYSE
Yield%
 1.58%
Div. Payout
 3.300
Bid
 207.720
Ask
 208.920
Latest SearchIBM (+1.832%)    
Historical Performance
Period
Range
Chg(%)
5 Days206.590 - 202.040+1.94%
1 Month211.090 - 187.680-0.59%
2 Months215.820 - 187.680-3.02%
3 Months215.900 - 187.680+3.71%
52 Weeks215.900 - 181.850+5.33%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA204.107-2.079
20 Day SMA200.435-3.840
50 Day SMA206.777-0.798
100 Day SMA202.749-2.730
250 Day SMA198.730-4.658
Technical Analysis
RSI 965.7300-
RSI 1458.9260-
RSI 2055.7110-
MACD(8/17 Day)0.9910Bullish
MACD(12/25 Day)0.2300Bullish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】