US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
International Business Machines Corporation (IBM.NYSE)
              
  
 
Last (USD)1
Prev Close:151.150
 
 151.350
 
Low $150.740
High $152.600
 
 
 
 
 
Open: $151.480
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.200
Volume
 
19.95M
Color - 
 | 
Change(%)
 
+0.132%
PE
 
24.18
52 Week Low
 137.450
52 Week High
 171.130
EPS
 6.260
Exchange
 NYSE
Bid
 151.160
Ask
 151.590
Latest Search IBM (+0.132%)    
Historical Performance
Period
Range
Chg(%)
5 Days 151.380 - 147.470 +2.04%
1 Month 151.380 - 144.750 +3.69%
2 Months 151.380 - 142.000 +3.42%
3 Months 151.380 - 137.450 +7.15%
52 Weeks 171.130 - 137.450 +4.19%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 147.815 -2.336
20 Day SMA 147.076 -2.824
50 Day SMA 146.127 -3.451
100 Day SMA 144.676 -4.410
250 Day SMA 150.418 -0.616
Technical Analysis
RSI 9 74.9080 Overbought
RSI 14 68.0870 -
RSI 20 63.4030 -
MACD(8/17 Day) 1.0260 Bullish
MACD(12/25 Day) 0.9870 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】