US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
International Business Machines Corporation (IBM.NYSE)
              
  
 
Last (USD)1
Prev Close:135.150
 
 134.910
 
Low $134.700
High $136.020
 
 
 
 
 
Open: $135.400
 
(Last Update: 2019/06/17 16:44 EST)
Change
 
-0.240
Volume
 
2.19M
Color - 
 | 
Change(%)
 
-0.178%
PE
 
14.23
52 Week Low
 105.949
52 Week High
 154.360
EPS
 9.478
Exchange
 NYSE
Yield %
 4.80%
Div. Payout
 6.474
Bid
 134.720
Ask
 135.280
Latest Search IBM (-0.178%)    
Historical Performance
Period
Range
Chg(%)
5 Days 136.438 - 133.970 +0.14%
1 Month 137.040 - 126.850 +0.44%
2 Months 141.970 - 126.850 -3.00%
3 Months 145.390 - 126.850 -3.25%
52 Weeks 154.360 - 105.949 -7.21%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 134.129 -0.579
20 Day SMA 132.950 -1.453
50 Day SMA 136.812 +1.410
100 Day SMA 137.341 +1.802
250 Day SMA 135.714 +0.596
Technical Analysis
RSI 9 56.8400 -
RSI 14 52.6570 -
RSI 20 50.4980 -
MACD(8/17 Day) 0.5470 Bullish
MACD(12/25 Day) -0.1720 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】