US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
International Business Machines Corporation (IBM.NYSE)
              
  
 
Last (USD)1
Prev Close:134.320
 
 129.550
 
Low $128.840
High $134.230
 
 
 
 
 
Open: $133.600
 
(Last Update: 2019/08/23 17:51 EST)
Change
 
-4.770
Volume
 
4.82M
Color - 
 | 
Change(%)
 
-3.551%
PE
 
13.40
52 Week Low
 105.949
52 Week High
 154.360
EPS
 9.671
Exchange
 NYSE
Yield %
 5.00%
Div. Payout
 6.474
Bid
 129.500
Ask
 131.650
Latest Search IBM (-3.551%)    
Historical Performance
Period
Range
Chg(%)
5 Days 136.330 - 132.810 -3.14%
1 Month 152.950 - 130.270 -13.87%
2 Months 152.950 - 130.270 -6.92%
3 Months 152.950 - 126.850 -2.17%
52 Weeks 154.360 - 105.949 -10.88%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 133.800 +3.281
20 Day SMA 139.823 +7.930
50 Day SMA 140.877 +8.743
100 Day SMA 139.078 +7.355
250 Day SMA 135.181 +4.347
Technical Analysis
RSI 9 37.7220 -
RSI 14 38.2950 -
RSI 20 40.5290 -
MACD(8/17 Day) -2.5170 Bearish
MACD(12/25 Day) -2.7020 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】