US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
International Business Machines Corp (IBM.NYSE)
              
  
 
Last (USD)1
Prev Close:133.200
 
 133.790
 
Low $133.000
High $134.160
 
 
 
 
 
Open: $133.450
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
+0.590
Volume
 
3.35M
Color - 
 | 
Change(%)
 
+0.443%
PE
 
15.53
52 Week Low
 105.949
52 Week High
 152.950
EPS
 8.613
Exchange
 NYSE
Yield %
 4.85%
Div. Payout
 6.484
Bid
 133.790
Ask
 133.850
Latest Search IBM (+0.443%)    
Historical Performance
Period
Range
Chg(%)
5 Days 135.380 - 132.770 -0.12%
1 Month 139.123 - 130.900 +0.94%
2 Months 147.340 - 130.900 -5.69%
3 Months 147.340 - 128.840 -0.41%
52 Weeks 152.950 - 105.949 +11.15%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 135.094 +0.975
20 Day SMA 135.455 +1.244
50 Day SMA 138.742 +3.701
100 Day SMA 139.678 +4.401
250 Day SMA 135.399 +1.203
Technical Analysis
RSI 9 34.4810 -
RSI 14 38.7990 -
RSI 20 41.2900 -
MACD(8/17 Day) -0.8320 Bearish
MACD(12/25 Day) -1.0460 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】