US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
HANG SENG BANK (HSNGY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:24.900
 
 24.880
 
Low $24.840
High $25.140
 
 
 
 
 
Open: $25.140
 
(Last Update: 2019/07/18 15:59 EST)
Change
 
-0.020
Volume
 
5.69K
Color - 
 | 
Change(%)
 
-0.080%
PE
 
N/A
52 Week Low
 21.130
52 Week High
 27.760
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 2.87%
Div. Payout
 0.715
Bid
 N/A
Ask
 N/A
Latest Search HSNGY (-0.080%)    
Historical Performance
Period
Range
Chg(%)
5 Days 25.130 - 24.710 +0.08%
1 Month 25.800 - 24.590 -0.68%
2 Months 25.970 - 24.530 -3.15%
3 Months 27.410 - 24.530 -4.97%
52 Weeks 27.760 - 21.130 -0.99%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 24.869 -0.044
20 Day SMA 25.012 +0.531
50 Day SMA 25.325 +1.789
100 Day SMA 25.219 +1.363
250 Day SMA 24.784 -0.386
Technical Analysis
RSI 9 48.1520 -
RSI 14 47.1810 -
RSI 20 47.2370 -
MACD(8/17 Day) -0.0790 Bearish
MACD(12/25 Day) -0.1230 Bearish
Related HK Stock
HK Share  00011.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
195.300 0.000% 24.978 -0.392
Last Update:  2019/07/19 06:36 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.819HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】