US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Huaneng Power Intl (HNP.NYSE)
              
  
 
Last (USD)1
Prev Close:23.420
 
 23.280
 
Low $23.280
High $23.435
 
 
 
 
 
Open: $23.380
 
(Last Update: 2019/07/19 18:00 EST)
Change
 
-0.140
Volume
 
22.45K
Color - 
 | 
Change(%)
 
-0.598%
PE
 
133.57
52 Week Low
 20.510
52 Week High
 31.030
EPS
 0.174
Exchange
 NYSE
Yield %
 2.56%
Div. Payout
 0.595
Bid
 22.010
Ask
 28.000
Latest Search HNP (-0.598%)    
Historical Performance
Period
Range
Chg(%)
5 Days 23.980 - 23.229 -2.10%
1 Month 24.330 - 23.229 -1.56%
2 Months 25.816 - 22.660 +0.13%
3 Months 25.835 - 22.660 -3.88%
52 Weeks 31.030 - 20.510 -21.46%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 23.907 +2.693
20 Day SMA 23.709 +1.843
50 Day SMA 23.999 +3.088
100 Day SMA 24.127 +3.638
250 Day SMA 24.844 +6.718
Technical Analysis
RSI 9 38.1300 -
RSI 14 41.8790 -
RSI 20 44.0160 -
MACD(8/17 Day) -0.0970 Bearish
MACD(12/25 Day) -0.1160 Bearish
Related HK Stock
HK Share  00902.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
4.590  0.438% 23.481 -0.856
Last Update:  2019/07/19 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.819HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】