US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Huaneng Power Intl (HNP.NYSE)
              
  
 
Last (USD)1
Prev Close:18.900
 
 19.050
 
Low $19.005
High $19.167
 
 
 
 
 
Open: $19.120
 
(Last Update: 2019/10/15 16:02 EST)
Change
 
+0.150
Volume
 
11.79K
Color - 
 | 
Change(%)
 
+0.794%
PE
 
28.12
52 Week Low
 17.930
52 Week High
 26.740
EPS
 0.677
Exchange
 NYSE
Yield %
 3.14%
Div. Payout
 0.597
Bid
 18.990
Ask
 22.710
Latest Search HNP (+0.794%)    
Historical Performance
Period
Range
Chg(%)
5 Days 19.540 - 17.930 +4.38%
1 Month 22.240 - 17.930 -14.61%
2 Months 22.660 - 17.930 -13.74%
3 Months 24.150 - 17.930 -20.16%
52 Weeks 26.740 - 17.930 -17.68%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 18.727 -1.696
20 Day SMA 19.892 +4.420
50 Day SMA 21.290 +11.759
100 Day SMA 22.587 +18.567
250 Day SMA 23.643 +24.110
Technical Analysis
RSI 9 41.0630 -
RSI 14 36.9480 -
RSI 20 35.7390 -
MACD(8/17 Day) -0.5610 Bearish
MACD(12/25 Day) -0.8080 Bearish
Related HK Stock
HK Share  00902.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
3.740  0.809% 19.060 -0.052
Last Update:  2019/10/15 16:09 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】