US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Guangshen Railway Company Limited (GSH.NYSE)
              
  
 
Last (USD)1
Prev Close:16.520
 
 16.440
 
Low $16.440
High $16.690
 
 
 
 
 
Open: $16.599
 
(Last Update: 2019/07/19 16:00 EST)
Change
 
-0.080
Volume
 
12.35K
Color - 
 | 
Change(%)
 
-0.484%
PE
 
20.65
52 Week Low
 16.529
52 Week High
 26.345
EPS
 0.796
Exchange
 NYSE
Yield %
 2.65%
Div. Payout
 0.436
Bid
 15.710
Ask
 37.430
Latest Search GSH (-0.484%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.873 - 16.529 -1.85%
1 Month 18.080 - 16.529 -6.16%
2 Months 18.140 - 16.529 -7.12%
3 Months 19.473 - 16.529 -13.06%
52 Weeks 26.345 - 16.529 -37.13%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 16.992 +3.358
20 Day SMA 17.270 +5.049
50 Day SMA 17.407 +5.882
100 Day SMA 18.722 +13.881
250 Day SMA 20.506 +24.732
Technical Analysis
RSI 9 29.1260 Oversold
RSI 14 34.2460 -
RSI 20 37.0050 -
MACD(8/17 Day) -0.2310 Bearish
MACD(12/25 Day) -0.2390 Bearish
Related HK Stock
HK Share  00525.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
2.580  0.781% 16.498 -0.352
Last Update:  2019/07/19 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.819HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】