US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
FED NATL MORT ASSC (FNMA.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:1.103
 
 1.160
 
Low $0.980
High $1.170
 
 
 
 
 
Open: $1.085
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
+0.057
Volume
 
9.29M
Color - 
 | 
Change(%)
 
+5.168%
PE
 
N/A
52 Week Low
 1.100
52 Week High
 3.000
EPS
 -0.570
Exchange
 NASD OTHER
Bid
 N/A
Ask
 N/A
Latest Search FNMA (+5.168%)    
Historical Performance
Period
Range
Chg(%)
5 Days 1.210 - 1.100 -1.69%
1 Month 1.240 - 1.100 -1.69%
2 Months 1.500 - 1.100 -12.78%
3 Months 1.520 - 1.100 -23.18%
52 Weeks 3.000 - 1.100 -57.97%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 1.173 +1.121
20 Day SMA 1.169 +0.776
50 Day SMA 1.277 +10.086
100 Day SMA 1.408 +21.379
250 Day SMA 1.577 +35.948
Technical Analysis
RSI 9 21.1510 Oversold
RSI 14 27.6710 Oversold
RSI 20 31.8970 -
MACD(8/17 Day) -0.0290 Bearish
MACD(12/25 Day) -0.0400 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】