US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
FED NATL MORT ASSC (FNMA.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:2.149
 
 2.150
 
Low $2.100
High $2.180
 
 
 
 
 
Open: $2.100
 
(Last Update: 2018/01/16 14:06 EST)
Change
 
+0.001
Volume
 
2.75M
Color - 
 | 
Change(%)
 
+0.047%
PE
 
N/A
52 Week Low
 1.810
52 Week High
 4.500
EPS
 -0.070
Exchange
 NASD OTHER
Bid
 N/A
Ask
 N/A
Latest Search FNMA (+0.047%)    
Historical Performance
Period
Range
Chg(%)
5 Days 2.380 - 1.810 +5.91%
1 Month 3.000 - 1.810 -20.37%
2 Months 3.100 - 1.810 -23.49%
3 Months 3.310 - 1.810 -32.18%
52 Weeks 4.500 - 1.810 -44.73%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 2.272 +5.674
20 Day SMA 2.499 +16.233
50 Day SMA 2.717 +26.372
100 Day SMA 2.813 +30.837
250 Day SMA 2.827 +31.488
Technical Analysis
RSI 9 28.9950 Oversold
RSI 14 30.1540 -
RSI 20 32.2030 -
MACD(8/17 Day) -0.1500 Bearish
MACD(12/25 Day) -0.1690 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】