US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Fannie Mae (FNMA.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:3.230
 
 3.260
 
Low $3.210
High $3.280
 
 
 
 
 
Open: $3.230
 
(Last Update: 2020/01/22 16:30 EST)
Change
 
+0.030
Volume
 
2.31M
Color - 
 | 
Change(%)
 
+0.929%
PE
 
N/A
52 Week Low
 2.020
52 Week High
 4.230
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search FNMA (+0.929%)    
Historical Performance
Period
Range
Chg(%)
5 Days 3.330 - 3.100 +1.87%
1 Month 3.520 - 3.000 +0.65%
2 Months 3.520 - 2.580 +7.59%
3 Months 3.520 - 2.510 +0.31%
52 Weeks 4.230 - 2.020 +26.85%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 3.305 +1.380
20 Day SMA 3.240 -0.613
50 Day SMA 3.103 -4.816
100 Day SMA 3.259 -0.031
250 Day SMA 2.907 -10.828
Technical Analysis
RSI 9 63.7120 -
RSI 14 59.7360 -
RSI 20 57.2070 -
MACD(8/17 Day) 0.0290 Bullish
MACD(12/25 Day) 0.0440 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】