US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Freddie Mac (FMCC.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:2.800
 
2.800
 
Low $2.700
High $2.810
 
 
 
 
 
Open: $2.720
 
(Last Update: 2019/11/21 16:45 EST)
Change
 
0.000
Volume
 
1.86M
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 0.980
52 Week High
 4.040
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search FMCC (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 2.916 - 2.350 -1.75%
1 Month 3.330 - 2.350 -14.37%
2 Months 3.800 - 2.350 -23.91%
3 Months 4.040 - 2.150 +17.65%
52 Weeks 4.040 - 0.980 +124.00%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 2.896 +3.429
20 Day SMA 2.894 +3.357
50 Day SMA 3.220 +15.000
100 Day SMA 2.871 +2.536
250 Day SMA 2.520 -10.000
Technical Analysis
RSI 9 67.9580 -
RSI 14 62.6470 -
RSI 20 59.1590 -
MACD(8/17 Day) -0.0070 Bearish
MACD(12/25 Day) -0.0500 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】