US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
FED HOME LOAN MTG (FMCC.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:1.088
 
 1.140
 
Low $0.980
High $1.160
 
 
 
 
 
Open: $1.080
 
(Last Update: 2018/12/18 20:13 EST)
Change
 
+0.052
Volume
 
3.51M
Color - 
 | 
Change(%)
 
+4.828%
PE
 
3.45
52 Week Low
 1.080
52 Week High
 2.840
EPS
 0.330
Exchange
 NASD OTHER
Bid
 N/A
Ask
 N/A
Latest Search FMCC (+4.828%)    
Historical Performance
Period
Range
Chg(%)
5 Days 1.210 - 1.080 -1.72%
1 Month 1.220 - 1.080 -4.20%
2 Months 1.430 - 1.080 -10.94%
3 Months 1.490 - 1.080 -22.97%
52 Weeks 2.840 - 1.080 -56.82%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 1.169 +2.544
20 Day SMA 1.163 +2.018
50 Day SMA 1.242 +8.947
100 Day SMA 1.386 +21.579
250 Day SMA 1.562 +37.018
Technical Analysis
RSI 9 23.7580 Oversold
RSI 14 28.7930 Oversold
RSI 20 31.8640 -
MACD(8/17 Day) -0.0240 Bearish
MACD(12/25 Day) -0.0320 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】