US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
FED HOME LOAN MTG (FMCC.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:2.070
 
 2.030
 
Low $2.000
High $2.090
 
 
 
 
 
Open: $2.080
 
(Last Update: 2018/01/16 14:06 EST)
Change
 
-0.040
Volume
 
1.79M
Color - 
 | 
Change(%)
 
-1.932%
PE
 
101.50
52 Week Low
 1.730
52 Week High
 4.270
EPS
 0.020
Exchange
 NASD OTHER
Bid
 N/A
Ask
 N/A
Latest Search FMCC (-1.932%)    
Historical Performance
Period
Range
Chg(%)
5 Days 2.270 - 1.730 +3.57%
1 Month 2.840 - 1.730 -21.92%
2 Months 3.015 - 1.730 -23.97%
3 Months 3.240 - 1.730 -33.66%
52 Weeks 4.270 - 1.730 -46.15%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 2.197 +8.227
20 Day SMA 2.395 +17.980
50 Day SMA 2.623 +29.212
100 Day SMA 2.720 +33.990
250 Day SMA 2.710 +33.498
Technical Analysis
RSI 9 28.3760 Oversold
RSI 14 29.3960 Oversold
RSI 20 31.5160 -
MACD(8/17 Day) -0.1420 Bearish
MACD(12/25 Day) -0.1630 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】