US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
FED HOME LOAN MTG (FMCC.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:1.450
 
 1.460
 
Low $1.450
High $1.480
 
 
 
 
 
Open: $1.450
 
(Last Update: 2018/09/21 20:12 EST)
Change
 
+0.010
Volume
 
474.18K
Color - 
 | 
Change(%)
 
+0.690%
PE
 
4.87
52 Week Low
 1.200
52 Week High
 3.240
EPS
 0.300
Exchange
 NASD OTHER
Bid
 N/A
Ask
 N/A
Latest Search FMCC (+0.690%)    
Historical Performance
Period
Range
Chg(%)
5 Days 1.520 - 1.450 -2.67%
1 Month 1.960 - 1.450 -12.05%
2 Months 1.960 - 1.450 -7.01%
3 Months 1.960 - 1.350 -8.75%
52 Weeks 3.240 - 1.200 -44.80%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 1.484 +1.644
20 Day SMA 1.539 +5.411
50 Day SMA 1.554 +6.438
100 Day SMA 1.537 +5.274
250 Day SMA 1.945 +33.219
Technical Analysis
RSI 9 35.1110 -
RSI 14 39.5130 -
RSI 20 42.2920 -
MACD(8/17 Day) -0.0300 Bearish
MACD(12/25 Day) -0.0310 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】