US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares MSCI Emerging Index Fund (EEM.AMEX)
              
  
 
Last (USD)1
Prev Close:39.640
 
 39.060
 
Low $38.990
High $39.925
 
 
 
 
 
Open: $39.550
 
(Last Update: 2019/08/23 18:03 EST)
Change
 
-0.580
Volume
 
80.56M
Color - 
 | 
Change(%)
 
-1.463%
PE
 
N/A
52 Week Low
 37.575
52 Week High
 44.840
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 38.700
Ask
 39.160
Latest Search EEM (-1.463%)    
Historical Performance
Period
Range
Chg(%)
5 Days 40.200 - 39.360 -1.24%
1 Month 43.020 - 38.720 -8.97%
2 Months 43.740 - 38.720 -8.63%
3 Months 43.740 - 38.720 -2.15%
52 Weeks 44.840 - 37.575 -8.27%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 39.572 +1.311
20 Day SMA 40.266 +3.088
50 Day SMA 41.703 +6.767
100 Day SMA 42.091 +7.760
250 Day SMA 41.642 +6.610
Technical Analysis
RSI 9 42.6710 -
RSI 14 41.0430 -
RSI 20 41.0470 -
MACD(8/17 Day) -0.3890 Bearish
MACD(12/25 Day) -0.6190 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】