US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares MSCI Emerging Index Fund (EEM.AMEX)
              
  
 
Last (USD)1
Prev Close:49.510
 
 49.420
 
Low $49.420
High $49.850
 
 
 
 
 
Open: $49.700
 
(Last Update: 2018/01/16 14:02 EST)
Change
 
-0.090
Volume
 
54.89M
Color - 
 | 
Change(%)
 
-0.182%
PE
 
N/A
52 Week Low
 36.200
52 Week High
 49.540
EPS
 N/A
Exchange
 AMEX
Bid
 49.420
Ask
 49.430
Latest Search EEM (-0.182%)    
Historical Performance
Period
Range
Chg(%)
5 Days 49.540 - 48.530 +0.59%
1 Month 49.540 - 45.680 +7.04%
2 Months 49.540 - 45.050 +6.07%
3 Months 49.540 - 45.050 +5.98%
52 Weeks 49.540 - 36.200 +34.73%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 48.930 -0.992
20 Day SMA 47.670 -3.541
50 Day SMA 46.931 -5.036
100 Day SMA 46.201 -6.514
250 Day SMA 42.794 -13.408
Technical Analysis
RSI 9 78.0310 Overbought
RSI 14 72.5590 Overbought
RSI 20 68.2930 -
MACD(8/17 Day) 0.7160 Bullish
MACD(12/25 Day) 0.7760 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】