US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares MSCI Emerging Index Fund (EEM.AMEX)
              
  
 
Last (USD)1
Prev Close:43.030
 
 43.230
 
Low $43.025
High $43.300
 
 
 
 
 
Open: $43.090
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.200
Volume
 
102.75M
Color - 
 | 
Change(%)
 
+0.465%
PE
 
N/A
52 Week Low
 40.630
52 Week High
 52.080
EPS
 N/A
Exchange
 AMEX
Bid
 42.960
Ask
 43.200
Latest Search EEM (+0.465%)    
Historical Performance
Period
Range
Chg(%)
5 Days 43.060 - 41.520 +3.03%
1 Month 44.180 - 40.630 +0.68%
2 Months 45.060 - 40.630 -1.66%
3 Months 45.060 - 40.630 -0.55%
52 Weeks 52.080 - 40.630 -5.28%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 41.847 -3.199
20 Day SMA 42.414 -1.888
50 Day SMA 43.160 -0.162
100 Day SMA 44.272 +2.410
250 Day SMA 46.210 +6.893
Technical Analysis
RSI 9 61.5910 -
RSI 14 54.8800 -
RSI 20 51.5050 -
MACD(8/17 Day) -0.0540 Bearish
MACD(12/25 Day) -0.2520 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】