US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares MSCI Emerging Index Fund (EEM.AMEX)
              
  
 
Last (USD)1
Prev Close:38.876
 
 39.140
 
Low $39.030
High $39.380
 
 
 
 
 
Open: $39.170
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.264
Volume
 
102.51M
Color - 
 | 
Change(%)
 
+0.679%
PE
 
N/A
52 Week Low
 37.575
52 Week High
 52.080
EPS
 N/A
Exchange
 AMEX
Bid
 39.000
Ask
 39.290
Latest Search EEM (+0.679%)    
Historical Performance
Period
Range
Chg(%)
5 Days 40.780 - 39.330 -1.56%
1 Month 42.150 - 38.970 -4.30%
2 Months 42.150 - 37.575 -0.41%
3 Months 43.510 - 37.575 -6.77%
52 Weeks 52.080 - 37.575 -16.17%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 40.277 +2.905
20 Day SMA 40.394 +3.204
50 Day SMA 40.121 +2.506
100 Day SMA 41.510 +6.055
250 Day SMA 44.874 +14.650
Technical Analysis
RSI 9 40.0170 -
RSI 14 43.6250 -
RSI 20 45.1320 -
MACD(8/17 Day) -0.1840 Bearish
MACD(12/25 Day) -0.1230 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】