US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares MSCI Emerging Index Fund (EEM.AMEX)
              
  
 
Last (USD)1
Prev Close:44.680
 
44.680
 
Low N/A
High N/A
 
 
(Last Update: 2018/06/18 20:12 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 40.920
52 Week High
 52.080
EPS
 N/A
Exchange
 AMEX
Bid
 N/A
Ask
 N/A
Latest Search EEM (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 46.365 - 44.340 -3.31%
1 Month 47.150 - 44.340 -3.02%
2 Months 48.290 - 44.340 -6.64%
3 Months 49.700 - 44.340 -8.22%
52 Weeks 52.080 - 40.920 +7.33%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 46.082 +3.138
20 Day SMA 46.136 +3.259
50 Day SMA 46.690 +4.499
100 Day SMA 47.710 +6.782
250 Day SMA 46.334 +3.702
Technical Analysis
RSI 9 33.0580 -
RSI 14 38.0750 -
RSI 20 40.6790 -
MACD(8/17 Day) -0.2860 Bearish
MACD(12/25 Day) -0.2990 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】