US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
iShares MSCI Emerging Markets ETF (EEM.AMEX)
              
  
 
Last (USD)1
Prev Close:42.960
 
 42.880
 
Low $42.680
High $42.890
 
 
 
 
 
Open: $42.790
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
-0.080
Volume
 
43.84M
Color - 
 | 
Change(%)
 
-0.186%
PE
 
N/A
52 Week Low
 38.040
52 Week High
 44.840
EPS
 N/A
Exchange
 AMEX
Yield %
 0.00%
Div. Payout
 N/A
Bid
 42.870
Ask
 42.890
Latest Search EEM (-0.186%)    
Historical Performance
Period
Range
Chg(%)
5 Days 43.380 - 42.570 +0.23%
1 Month 44.250 - 42.095 +1.25%
2 Months 44.250 - 40.070 +3.13%
3 Months 44.250 - 38.990 +6.77%
52 Weeks 44.840 - 38.040 +6.27%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 43.206 +0.760
20 Day SMA 43.142 +0.611
50 Day SMA 42.126 -1.758
100 Day SMA 41.656 -2.854
250 Day SMA 41.788 -2.547
Technical Analysis
RSI 9 48.4790 -
RSI 14 52.8220 -
RSI 20 54.6150 -
MACD(8/17 Day) 0.0800 Bullish
MACD(12/25 Day) 0.2620 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】